PUMA SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2203
3541
19,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 10:14:58,484 | 100 | 19,325 | |
| 100 | 19,325 | |||
| 100 | 19,325 | |||
| 27.11.2025 | 10:14:42,260 | 10 | 19,325 | |
| 10 | 19,325 | |||
| 10 | 19,325 | |||
| 27.11.2025 | 10:14:37,475 | 100 | 19,325 | |
| 100 | 19,325 | |||
| 100 | 19,325 | |||
| 27.11.2025 | 10:14:33,810 | 200 | 19,325 | |
| 200 | 19,325 | |||
| 200 | 19,325 | |||
| 27.11.2025 | 10:14:13,509 | 620 | 19,30 | |
| 620 | 19,30 | |||
| 620 | 19,30 | |||
| 27.11.2025 | 10:14:10,289 | 75 | 19,295 | |
| 75 | 19,295 | |||
| 75 | 19,295 | |||
| 27.11.2025 | 10:14:09,893 | 100 | 19,29 | |
| 100 | 19,29 | |||
| 100 | 19,29 | |||
| 27.11.2025 | 10:14:06,181 | 620 | 19,295 | |
| 620 | 19,295 | |||
| 620 | 19,295 | |||
| 27.11.2025 | 10:13:56,995 | 780 | 19,28 | |
| 780 | 19,28 | |||
| 780 | 19,28 | |||
| 27.11.2025 | 10:13:54,231 | 4 | 19,295 | |
| 4 | 19,295 | |||
| 4 | 19,295 | |||
| 27.11.2025 | 10:13:50,869 | 250 | 19,295 | |
| 250 | 19,295 | |||
| 250 | 19,295 | |||
| 27.11.2025 | 10:13:47,662 | 350 | 19,295 | |
| 350 | 19,295 | |||
| 350 | 19,295 | |||
| 27.11.2025 | 10:13:43,906 | 320 | 19,28 | |
| 320 | 19,28 | |||
| 320 | 19,28 | |||
| 27.11.2025 | 10:13:38,268 | 20 | 19,295 | |
| 20 | 19,295 | |||
| 20 | 19,295 | |||
| 27.11.2025 | 10:13:34,365 | 900 | 19,295 | |
| 900 | 19,295 | |||
| 900 | 19,295 | |||
| 27.11.2025 | 10:13:17,541 | 102 | 19,305 | |
| 102 | 19,305 | |||
| 102 | 19,305 | |||
| 27.11.2025 | 10:13:16,200 | 280 | 19,25 | |
| 280 | 19,25 | |||
| 100 | 19,25 | |||
| 180 | 19,25 | |||
| 27.11.2025 | 10:13:16,112 | 6 | 19,23 | |
| 6 | 19,23 | |||
| 6 | 19,23 | |||
| 27.11.2025 | 10:13:03,793 | 5 750 | 19,23 | |
| 5 750 | 19,23 | |||
| 5 750 | 19,23 | |||
| 27.11.2025 | 10:12:48,428 | 950 | 19,28 | |
| 950 | 19,28 | |||
| 950 | 19,28 | |||
| 27.11.2025 | 10:12:47,418 | 950 | 19,28 | |
| 950 | 19,28 | |||
| 950 | 19,28 | |||
| 27.11.2025 | 10:12:45,259 | 950 | 19,28 | |
| 950 | 19,28 | |||
| 950 | 19,28 | |||
| 27.11.2025 | 10:12:36,308 | 950 | 19,28 | |
| 950 | 19,28 | |||
| 950 | 19,28 | |||
| 27.11.2025 | 10:12:36,183 | 950 | 19,28 | |
| 950 | 19,28 | |||
| 950 | 19,28 | |||
| 27.11.2025 | 10:12:35,762 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 27.11.2025 | 10:11:54,473 | 88 | 19,27 | |
| 88 | 19,27 | |||
| 88 | 19,27 | |||
| 27.11.2025 | 10:11:51,511 | 50 | 19,27 | |
| 50 | 19,27 | |||
| 50 | 19,27 | |||
| 27.11.2025 | 10:11:51,444 | 950 | 19,27 | |
| 950 | 19,27 | |||
| 950 | 19,27 | |||
| 27.11.2025 | 10:11:39,320 | 100 | 19,275 | |
| 100 | 19,275 | |||
| 100 | 19,275 | |||
| 27.11.2025 | 10:11:28,634 | 70 | 19,275 | |
| 70 | 19,275 | |||
| 70 | 19,275 | |||
| 27.11.2025 | 10:10:31,676 | 10 | 19,235 | |
| 10 | 19,235 | |||
| 10 | 19,235 | |||
| 27.11.2025 | 10:10:24,889 | 200 | 19,24 | |
| 200 | 19,24 | |||
| 200 | 19,24 | |||
| 27.11.2025 | 10:10:21,654 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 27.11.2025 | 10:10:01,347 | 130 | 19,245 | |
| 130 | 19,245 | |||
| 130 | 19,245 | |||
| 27.11.2025 | 10:09:45,146 | 500 | 19,25 | |
| 500 | 19,25 | |||
| 500 | 19,25 | |||
| 27.11.2025 | 10:09:44,738 | 2 | 19,245 | |
| 2 | 19,245 | |||
| 2 | 19,245 | |||
| 27.11.2025 | 10:09:23,199 | 104 | 19,225 | |
| 104 | 19,225 | |||
| 104 | 19,225 | |||
| 27.11.2025 | 10:09:21,478 | 200 | 19,225 | |
| 200 | 19,225 | |||
| 200 | 19,225 | |||
| 27.11.2025 | 10:09:10,898 | 50 | 19,23 | |
| 50 | 19,23 | |||
| 50 | 19,23 | |||
| 27.11.2025 | 10:09:06,752 | 15 | 19,205 | |
| 15 | 19,205 | |||
| 15 | 19,205 | |||
| 27.11.2025 | 10:08:16,620 | 25 | 19,155 | |
| 25 | 19,155 | |||
| 25 | 19,155 | |||
| 27.11.2025 | 10:08:13,547 | 500 | 19,145 | |
| 500 | 19,145 | |||
| 500 | 19,145 | |||
| 27.11.2025 | 10:08:02,467 | 950 | 19,15 | |
| 950 | 19,15 | |||
| 950 | 19,15 | |||
| 27.11.2025 | 10:07:58,359 | 3 | 19,145 | |
| 3 | 19,145 | |||
| 3 | 19,145 | |||
| 27.11.2025 | 10:07:52,627 | 53 | 19,15 | |
| 53 | 19,15 | |||
| 53 | 19,15 | |||
| 27.11.2025 | 10:07:48,906 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 27.11.2025 | 10:07:46,790 | 200 | 19,165 | |
| 200 | 19,165 | |||
| 200 | 19,165 | |||
| 27.11.2025 | 10:07:38,811 | 250 | 19,18 | |
| 250 | 19,18 | |||
| 250 | 19,18 | |||
| 27.11.2025 | 10:07:25,127 | 250 | 19,18 | |
| 250 | 19,18 | |||
| 250 | 19,18 | |||
| 27.11.2025 | 10:07:19,655 | 52 | 19,18 | |
| 52 | 19,18 | |||
| 52 | 19,18 | |||
| 27.11.2025 | 10:07:19,331 | 50 | 19,18 | |
| 50 | 19,18 | |||
| 50 | 19,18 | |||
| 27.11.2025 | 10:06:46,670 | 60 | 19,24 | |
| 60 | 19,24 | |||
| 60 | 19,24 | |||
| 27.11.2025 | 10:06:42,966 | 30 | 19,24 | |
| 30 | 19,24 | |||
| 30 | 19,24 | |||
| 27.11.2025 | 10:06:42,521 | 50 | 19,24 | |
| 50 | 19,24 | |||
| 50 | 19,24 | |||
| 27.11.2025 | 10:06:36,787 | 45 | 19,23 | |
| 45 | 19,23 | |||
| 45 | 19,23 | |||
| 27.11.2025 | 10:06:25,587 | 52 | 19,24 | |
| 52 | 19,24 | |||
| 52 | 19,24 | |||
| 27.11.2025 | 10:06:13,771 | 500 | 19,21 | |
| 500 | 19,21 | |||
| 500 | 19,21 | |||
| 27.11.2025 | 10:05:55,175 | 100 | 19,20 | |
| 100 | 19,20 | |||
| 100 | 19,20 | |||
| 27.11.2025 | 10:05:48,880 | 20 | 19,19 | |
| 20 | 19,19 | |||
| 20 | 19,19 | |||
| 27.11.2025 | 10:05:43,222 | 520 | 19,20 | |
| 520 | 19,20 | |||
| 520 | 19,20 | |||
| 27.11.2025 | 10:05:37,912 | 200 | 19,21 | |
| 200 | 19,21 | |||
| 200 | 19,21 | |||
| 27.11.2025 | 10:05:31,694 | 300 | 19,23 | |
| 300 | 19,23 | |||
| 300 | 19,23 | |||
| 27.11.2025 | 10:05:31,089 | 30 | 19,235 | |
| 30 | 19,235 | |||
| 30 | 19,235 | |||
| 27.11.2025 | 10:05:25,234 | 300 | 19,235 | |
| 300 | 19,235 | |||
| 300 | 19,235 | |||
| 27.11.2025 | 10:05:20,689 | 200 | 19,255 | |
| 200 | 19,255 | |||
| 200 | 19,255 | |||
| 27.11.2025 | 10:05:20,240 | 75 | 19,255 | |
| 75 | 19,255 | |||
| 75 | 19,255 | |||
| 27.11.2025 | 10:05:17,403 | 25 | 19,255 | |
| 25 | 19,255 | |||
| 25 | 19,255 | |||
| 27.11.2025 | 10:05:00,083 | 75 | 19,25 | |
| 75 | 19,25 | |||
| 75 | 19,25 | |||
| 27.11.2025 | 10:04:59,335 | 1 | 19,265 | |
| 1 | 19,265 | |||
| 1 | 19,265 | |||
| 27.11.2025 | 10:04:54,701 | 600 | 19,20 | |
| 600 | 19,20 | |||
| 600 | 19,20 | |||
| 27.11.2025 | 10:04:49,393 | 50 | 19,165 | |
| 50 | 19,165 | |||
| 50 | 19,165 | |||
| 27.11.2025 | 10:04:03,108 | 110 | 19,13 | |
| 110 | 19,13 | |||
| 110 | 19,13 | |||
| 27.11.2025 | 10:03:17,961 | 200 | 19,105 | |
| 200 | 19,105 | |||
| 200 | 19,105 | |||
| 27.11.2025 | 10:03:17,730 | 900 | 19,105 | |
| 900 | 19,105 | |||
| 900 | 19,105 | |||
| 27.11.2025 | 10:03:04,841 | 10 | 19,12 | |
| 10 | 19,12 | |||
| 10 | 19,12 | |||
| 27.11.2025 | 10:02:35,209 | 250 | 19,165 | |
| 250 | 19,165 | |||
| 250 | 19,165 | |||
| 27.11.2025 | 10:02:09,909 | 700 | 19,155 | |
| 700 | 19,155 | |||
| 700 | 19,155 | |||
| 27.11.2025 | 10:01:58,703 | 550 | 19,155 | |
| 550 | 19,155 | |||
| 550 | 19,155 | |||
| 27.11.2025 | 10:01:58,648 | 950 | 19,155 | |
| 950 | 19,155 | |||
| 950 | 19,155 | |||
| 27.11.2025 | 10:01:49,334 | 3 | 19,16 | |
| 3 | 19,16 | |||
| 3 | 19,16 | |||
| 27.11.2025 | 10:01:42,141 | 50 | 19,16 | |
| 50 | 19,16 | |||
| 50 | 19,16 | |||
| 27.11.2025 | 10:01:40,840 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 27.11.2025 | 10:01:35,130 | 60 | 19,165 | |
| 60 | 19,165 | |||
| 60 | 19,165 | |||
| 27.11.2025 | 10:01:34,586 | 100 | 19,135 | |
| 100 | 19,135 | |||
| 100 | 19,135 | |||
| 27.11.2025 | 10:01:18,594 | 103 | 19,165 | |
| 103 | 19,165 | |||
| 103 | 19,165 | |||
| 27.11.2025 | 10:01:17,744 | 7 | 19,135 | |
| 7 | 19,135 | |||
| 7 | 19,135 | |||
| 27.11.2025 | 10:01:04,296 | 50 | 19,195 | |
| 50 | 19,195 | |||
| 50 | 19,195 | |||
| 27.11.2025 | 10:01:03,493 | 450 | 19,185 | |
| 450 | 19,185 | |||
| 450 | 19,185 | |||
| 27.11.2025 | 10:00:44,846 | 30 | 19,195 | |
| 30 | 19,195 | |||
| 30 | 19,195 | |||
| 27.11.2025 | 10:00:43,968 | 350 | 19,195 | |
| 350 | 19,195 | |||
| 350 | 19,195 | |||
| 27.11.2025 | 10:00:35,588 | 4 | 19,185 | |
| 4 | 19,185 | |||
| 4 | 19,185 | |||
| 27.11.2025 | 10:00:25,438 | 550 | 19,205 | |
| 550 | 19,205 | |||
| 550 | 19,205 | |||
| 27.11.2025 | 09:59:59,902 | 200 | 19,165 | |
| 200 | 19,165 | |||
| 200 | 19,165 | |||
| 27.11.2025 | 09:59:46,790 | 520 | 19,15 | |
| 520 | 19,15 | |||
| 520 | 19,15 | |||
| 27.11.2025 | 09:59:03,944 | 100 | 19,155 | |
| 100 | 19,155 | |||
| 100 | 19,155 | |||
| 27.11.2025 | 09:59:03,262 | 200 | 19,155 | |
| 200 | 19,155 | |||
| 200 | 19,155 | |||
| 27.11.2025 | 09:58:54,968 | 100 | 19,17 | |
| 100 | 19,17 | |||
| 100 | 19,17 | |||
| 27.11.2025 | 09:58:47,088 | 300 | 19,15 | |
| 300 | 19,15 | |||
| 300 | 19,15 | |||
| 27.11.2025 | 09:58:32,401 | 177 | 19,135 | |
| 177 | 19,135 | |||
| 177 | 19,135 | |||
| 27.11.2025 | 09:58:20,895 | 10 | 19,16 | |
| 10 | 19,16 | |||
| 10 | 19,16 | |||
| 27.11.2025 | 09:58:05,840 | 53 | 19,155 | |
| 53 | 19,155 | |||
| 53 | 19,155 | |||
| 27.11.2025 | 09:58:00,841 | 150 | 19,11 | |
| 150 | 19,11 | |||
| 150 | 19,11 | |||
| 27.11.2025 | 09:57:51,033 | 50 | 19,09 | |
| 50 | 19,09 | |||
| 50 | 19,09 | |||
| 27.11.2025 | 09:57:44,077 | 500 | 19,075 | |
| 500 | 19,075 | |||
| 500 | 19,075 | |||
| 27.11.2025 | 09:57:44,016 | 150 | 19,075 | |
| 50 | 19,075 | |||
| 150 | 19,075 | |||
| 100 | 19,075 | |||
| 27.11.2025 | 09:57:40,565 | 585 | 19,10 | |
| 575 | 19,10 | |||
| 10 | 19,10 | |||
| 60 | 19,10 | |||
| 525 | 19,10 | |||
| 27.11.2025 | 09:57:40,476 | 950 | 19,10 | |
| 950 | 19,10 | |||
| 525 | 19,10 | |||
| 425 | 19,10 | |||
| 27.11.2025 | 09:57:40,416 | 250 | 19,11 | |
| 250 | 19,11 | |||
| 250 | 19,11 | |||
| 27.11.2025 | 09:57:18,149 | 20 | 19,155 | |
| 20 | 19,155 | |||
| 20 | 19,155 | |||
| 27.11.2025 | 09:57:03,648 | 44 | 19,15 | |
| 44 | 19,15 | |||
| 44 | 19,15 | |||
| 27.11.2025 | 09:56:58,277 | 100 | 19,15 | |
| 100 | 19,15 | |||
| 100 | 19,15 | |||
| 27.11.2025 | 09:56:58,173 | 70 | 19,20 | |
| 70 | 19,20 | |||
| 70 | 19,20 | |||
| 27.11.2025 | 09:56:43,378 | 950 | 19,255 | |
| 950 | 19,255 | |||
| 950 | 19,255 | |||
| 27.11.2025 | 09:56:35,028 | 1 | 19,25 | |
| 1 | 19,25 | |||
| 1 | 19,25 | |||
| 27.11.2025 | 09:56:25,449 | 100 | 19,23 | |
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 27.11.2025 | 09:56:24,260 | 76 | 19,25 | |
| 76 | 19,25 | |||
| 76 | 19,25 | |||
| 27.11.2025 | 09:56:20,693 | 1 974 | 19,25 | |
| 1 000 | 19,25 | |||
| 950 | 19,25 | |||
| 24 | 19,25 | |||
| 1 974 | 19,25 | |||
| 27.11.2025 | 09:56:02,279 | 950 | 19,25 | |
| 950 | 19,25 | |||
| 950 | 19,25 | |||
| 27.11.2025 | 09:55:51,538 | 50 | 19,28 | |
| 50 | 19,28 | |||
| 50 | 19,28 | |||
| 27.11.2025 | 09:55:25,294 | 10 | 19,255 | |
| 10 | 19,255 | |||
| 10 | 19,255 | |||
| 27.11.2025 | 09:55:23,854 | 50 | 19,21 | |
| 50 | 19,21 | |||
| 50 | 19,21 | |||
| 27.11.2025 | 09:55:05,046 | 950 | 19,23 | |
| 950 | 19,23 | |||
| 950 | 19,23 | |||
| 27.11.2025 | 09:55:04,968 | 1 050 | 19,23 | |
| 950 | 19,23 | |||
| 1 050 | 19,23 | |||
| 100 | 19,23 | |||
| 27.11.2025 | 09:54:59,884 | 259 | 19,255 | |
| 259 | 19,255 | |||
| 259 | 19,255 | |||
| 27.11.2025 | 09:54:47,976 | 700 | 19,25 | |
| 700 | 19,25 | |||
| 50 | 19,25 | |||
| 100 | 19,25 | |||
| 550 | 19,25 | |||
| 27.11.2025 | 09:53:59,750 | 790 | 19,25 | |
| 790 | 19,25 | |||
| 790 | 19,25 | |||
| 27.11.2025 | 09:53:55,931 | 570 | 19,23 | |
| 570 | 19,23 | |||
| 570 | 19,23 | |||
| 27.11.2025 | 09:53:29,697 | 45 | 19,245 | |
| 45 | 19,245 | |||
| 45 | 19,245 | |||
| 27.11.2025 | 09:53:10,059 | 150 | 19,21 | |
| 150 | 19,21 | |||
| 150 | 19,21 | |||
| 27.11.2025 | 09:53:00,996 | 500 | 19,215 | |
| 500 | 19,215 | |||
| 500 | 19,215 | |||
| 27.11.2025 | 09:52:52,641 | 25 | 19,24 | |
| 25 | 19,24 | |||
| 25 | 19,24 | |||
| 27.11.2025 | 09:52:38,012 | 250 | 19,22 | |
| 250 | 19,22 | |||
| 250 | 19,22 | |||
| 27.11.2025 | 09:52:30,138 | 450 | 19,245 | |
| 450 | 19,245 | |||
| 450 | 19,245 | |||
| 27.11.2025 | 09:52:26,165 | 55 | 19,245 | |
| 55 | 19,245 | |||
| 55 | 19,245 | |||
| 27.11.2025 | 09:52:02,378 | 100 | 19,245 | |
| 100 | 19,245 | |||
| 100 | 19,245 | |||
| 27.11.2025 | 09:51:58,543 | 3 | 19,22 | |
| 3 | 19,22 | |||
| 3 | 19,22 | |||
| 27.11.2025 | 09:51:58,427 | 30 | 19,22 | |
| 30 | 19,22 | |||
| 30 | 19,22 | |||
| 27.11.2025 | 09:51:43,288 | 101 | 19,225 | |
| 101 | 19,225 | |||
| 101 | 19,225 | |||
| 27.11.2025 | 09:51:33,753 | 50 | 19,245 | |
| 50 | 19,245 | |||
| 50 | 19,245 | |||
| 27.11.2025 | 09:51:28,398 | 365 | 19,25 | |
| 310 | 19,25 | |||
| 300 | 19,25 | |||
| 55 | 19,25 | |||
| 2 | 19,25 | |||
| 63 | 19,25 | |||
| 27.11.2025 | 09:50:46,740 | 950 | 19,25 | |
| 950 | 19,25 | |||
| 950 | 19,25 | |||
| 27.11.2025 | 09:50:46,626 | 950 | 19,25 | |
| 950 | 19,25 | |||
| 950 | 19,25 | |||
| 27.11.2025 | 09:50:34,177 | 250 | 19,245 | |
| 250 | 19,245 | |||
| 250 | 19,245 | |||
| 27.11.2025 | 09:50:34,010 | 50 | 19,245 | |
| 50 | 19,245 | |||
| 50 | 19,245 | |||
| 27.11.2025 | 09:50:23,404 | 25 | 19,235 | |
| 25 | 19,235 | |||
| 25 | 19,235 | |||
| 27.11.2025 | 09:50:04,380 | 110 | 19,24 | |
| 110 | 19,24 | |||
| 110 | 19,24 | |||
| 27.11.2025 | 09:49:59,198 | 75 | 19,215 | |
| 75 | 19,215 | |||
| 75 | 19,215 | |||
| 27.11.2025 | 09:49:43,622 | 210 | 19,22 | |
| 100 | 19,22 | |||
| 210 | 19,22 | |||
| 110 | 19,22 | |||
| 27.11.2025 | 09:49:25,339 | 950 | 19,22 | |
| 950 | 19,22 | |||
| 950 | 19,22 | |||
| 27.11.2025 | 09:49:16,926 | 950 | 19,22 | |
| 950 | 19,22 | |||
| 950 | 19,22 | |||
| 27.11.2025 | 09:49:04,490 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 27.11.2025 | 09:48:33,608 | 5 | 19,25 | |
| 5 | 19,25 | |||
| 5 | 19,25 | |||
| 27.11.2025 | 09:48:32,605 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 27.11.2025 | 09:48:31,685 | 155 | 19,26 | |
| 155 | 19,26 | |||
| 155 | 19,26 | |||
| 27.11.2025 | 09:48:27,768 | 65 | 19,275 | |
| 65 | 19,275 | |||
| 65 | 19,275 | |||
| 27.11.2025 | 09:48:17,121 | 46 | 19,275 | |
| 46 | 19,275 | |||
| 46 | 19,275 | |||
| 27.11.2025 | 09:48:05,639 | 150 | 19,32 | |
| 150 | 19,32 | |||
| 150 | 19,32 | |||
| 27.11.2025 | 09:47:59,593 | 300 | 19,31 | |
| 300 | 19,31 | |||
| 300 | 19,31 | |||
| 27.11.2025 | 09:47:55,442 | 1 283 | 19,23 | |
| 593 | 19,23 | |||
| 640 | 19,23 | |||
| 330 | 19,23 | |||
| 100 | 19,23 | |||
| 100 | 19,23 | |||
| 753 | 19,23 | |||
| 50 | 19,23 | |||
| 27.11.2025 | 09:45:37,296 | 950 | 19,315 | |
| 950 | 19,315 | |||
| 950 | 19,315 | |||
| 27.11.2025 | 09:45:34,869 | 30 | 19,26 | |
| 30 | 19,26 | |||
| 30 | 19,26 | |||
| 27.11.2025 | 09:45:34,597 | 75 | 19,34 | |
| 70 | 19,34 | |||
| 5 | 19,34 | |||
| 75 | 19,34 | |||
| 27.11.2025 | 09:45:34,500 | 770 | 19,285 | |
| 770 | 19,285 | |||
| 770 | 19,285 | |||
| 27.11.2025 | 09:45:01,895 | 900 | 19,26 | |
| 900 | 19,26 | |||
| 900 | 19,26 | |||
| 27.11.2025 | 09:44:56,665 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 27.11.2025 | 09:44:51,318 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 27.11.2025 | 09:44:43,306 | 60 | 19,285 | |
| 60 | 19,285 | |||
| 60 | 19,285 | |||
| 27.11.2025 | 09:44:42,467 | 250 | 19,285 | |
| 250 | 19,285 | |||
| 250 | 19,285 | |||
| 27.11.2025 | 09:44:33,127 | 300 | 19,26 | |
| 300 | 19,26 | |||
| 300 | 19,26 | |||
| 27.11.2025 | 09:44:28,101 | 50 | 19,275 | |
| 50 | 19,275 | |||
| 50 | 19,275 | |||
| 27.11.2025 | 09:44:26,314 | 90 | 19,29 | |
| 50 | 19,29 | |||
| 90 | 19,29 | |||
| 13 | 19,29 | |||
| 27 | 19,29 | |||
| 27.11.2025 | 09:44:12,658 | 950 | 19,29 | |
| 950 | 19,29 | |||
| 950 | 19,29 | |||
| 27.11.2025 | 09:44:04,823 | 100 | 19,31 | |
| 100 | 19,31 | |||
| 100 | 19,31 | |||
| 27.11.2025 | 09:43:59,130 | 150 | 19,29 | |
| 150 | 19,29 | |||
| 150 | 19,29 | |||
| 27.11.2025 | 09:43:53,050 | 500 | 19,29 | |
| 500 | 19,29 | |||
| 500 | 19,29 | |||
| 27.11.2025 | 09:43:52,856 | 90 | 19,29 | |
| 90 | 19,29 | |||
| 90 | 19,29 | |||
| 27.11.2025 | 09:43:38,145 | 285 | 19,305 | |
| 285 | 19,305 | |||
| 285 | 19,305 | |||
| 27.11.2025 | 09:43:29,244 | 98 | 19,325 | |
| 98 | 19,325 | |||
| 98 | 19,325 | |||
| 27.11.2025 | 09:43:10,339 | 150 | 19,275 | |
| 150 | 19,275 | |||
| 150 | 19,275 | |||
| 27.11.2025 | 09:42:56,515 | 6 | 19,275 | |
| 6 | 19,275 | |||
| 6 | 19,275 | |||
| 27.11.2025 | 09:42:52,681 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 27.11.2025 | 09:42:45,020 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 27.11.2025 | 09:42:44,621 | 400 | 19,295 | |
| 400 | 19,295 | |||
| 400 | 19,295 | |||
| 27.11.2025 | 09:42:39,349 | 100 | 19,295 | |
| 100 | 19,295 | |||
| 100 | 19,295 | |||
| 27.11.2025 | 09:42:31,098 | 560 | 19,265 | |
| 560 | 19,265 | |||
| 560 | 19,265 | |||
| 27.11.2025 | 09:42:26,666 | 200 | 19,29 | |
| 200 | 19,29 | |||
| 200 | 19,29 | |||
| 27.11.2025 | 09:42:05,176 | 85 | 19,255 | |
| 85 | 19,255 | |||
| 85 | 19,255 | |||
| 27.11.2025 | 09:42:04,927 | 30 | 19,255 | |
| 30 | 19,255 | |||
| 30 | 19,255 | |||
| 27.11.2025 | 09:42:04,093 | 400 | 19,29 | |
| 400 | 19,29 | |||
| 400 | 19,29 | |||
| 27.11.2025 | 09:41:58,192 | 100 | 19,335 | |
| 100 | 19,335 | |||
| 100 | 19,335 | |||
| 27.11.2025 | 09:41:49,529 | 206 | 19,335 | |
| 206 | 19,335 | |||
| 206 | 19,335 | |||
| 27.11.2025 | 09:41:44,384 | 25 | 19,335 | |
| 25 | 19,335 | |||
| 25 | 19,335 | |||
| 27.11.2025 | 09:41:39,663 | 18 | 19,345 | |
| 18 | 19,345 | |||
| 18 | 19,345 | |||
| 27.11.2025 | 09:41:37,631 | 100 | 19,325 | |
| 100 | 19,325 | |||
| 100 | 19,325 | |||
| 27.11.2025 | 09:41:37,241 | 100 | 19,345 | |
| 100 | 19,345 | |||
| 100 | 19,345 | |||
| 27.11.2025 | 09:41:31,248 | 80 | 19,325 | |
| 80 | 19,325 | |||
| 80 | 19,325 | |||
| 27.11.2025 | 09:41:16,694 | 24 | 19,345 | |
| 24 | 19,345 | |||
| 24 | 19,345 | |||
| 27.11.2025 | 09:41:07,429 | 51 | 19,325 | |
| 51 | 19,325 | |||
| 51 | 19,325 | |||
| 27.11.2025 | 09:41:06,224 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 27.11.2025 | 09:40:54,584 | 258 | 19,35 | |
| 258 | 19,35 | |||
| 258 | 19,35 | |||
| 27.11.2025 | 09:40:53,678 | 200 | 19,32 | |
| 200 | 19,32 | |||
| 200 | 19,32 | |||
| 27.11.2025 | 09:40:52,411 | 400 | 19,32 | |
| 400 | 19,32 | |||
| 400 | 19,32 | |||
| 27.11.2025 | 09:40:45,113 | 100 | 19,365 | |
| 100 | 19,365 | |||
| 100 | 19,365 | |||
| 27.11.2025 | 09:40:37,926 | 100 | 19,365 | |
| 100 | 19,365 | |||
| 100 | 19,365 | |||
| 27.11.2025 | 09:40:25,172 | 26 | 19,395 | |
| 26 | 19,395 | |||
| 26 | 19,395 | |||
| 27.11.2025 | 09:40:20,528 | 1 119 | 19,355 | |
| 1 119 | 19,355 | |||
| 1 119 | 19,355 | |||
| 27.11.2025 | 09:40:05,780 | 1 | 19,395 | |
| 1 | 19,395 | |||
| 1 | 19,395 | |||
| 27.11.2025 | 09:40:01,040 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 27.11.2025 | 09:39:59,068 | 22 | 19,39 | |
| 22 | 19,39 | |||
| 22 | 19,39 | |||
| 27.11.2025 | 09:39:42,713 | 257 | 19,395 | |
| 257 | 19,395 | |||
| 257 | 19,395 | |||
| 27.11.2025 | 09:39:32,261 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 27.11.2025 | 09:39:31,063 | 178 | 19,425 | |
| 178 | 19,425 | |||
| 178 | 19,425 | |||
| 27.11.2025 | 09:39:30,201 | 20 | 19,435 | |
| 20 | 19,435 | |||
| 20 | 19,435 | |||
| 27.11.2025 | 09:39:28,822 | 126 | 19,495 | |
| 100 | 19,495 | |||
| 126 | 19,495 | |||
| 26 | 19,495 | |||
| 27.11.2025 | 09:39:04,819 | 700 | 19,45 | |
| 700 | 19,45 | |||
| 700 | 19,45 | |||
| 27.11.2025 | 09:39:04,740 | 330 | 19,43 | |
| 300 | 19,43 | |||
| 329 | 19,43 | |||
| 30 | 19,43 | |||
| 1 | 19,43 | |||
| 27.11.2025 | 09:39:00,444 | 3 100 | 19,43 | |
| 500 | 19,43 | |||
| 100 | 19,43 | |||
| 2 500 | 19,43 | |||
| 3 100 | 19,43 | |||
| 27.11.2025 | 09:38:40,853 | 950 | 19,43 | |
| 950 | 19,43 | |||
| 950 | 19,43 | |||
| 27.11.2025 | 09:38:40,812 | 950 | 19,43 | |
| 950 | 19,43 | |||
| 950 | 19,43 | |||
| 27.11.2025 | 09:38:35,920 | 18 | 19,415 | |
| 18 | 19,415 | |||
| 18 | 19,415 | |||
| 27.11.2025 | 09:38:32,867 | 60 | 19,42 | |
| 60 | 19,42 | |||
| 60 | 19,42 | |||
| 27.11.2025 | 09:38:24,034 | 50 | 19,41 | |
| 50 | 19,41 | |||
| 50 | 19,41 | |||
| 27.11.2025 | 09:38:23,988 | 950 | 19,41 | |
| 950 | 19,41 | |||
| 950 | 19,41 | |||
| 27.11.2025 | 09:38:23,181 | 25 | 19,38 | |
| 25 | 19,38 | |||
| 25 | 19,38 | |||
| 27.11.2025 | 09:38:14,702 | 10 | 19,33 | |
| 10 | 19,33 | |||
| 10 | 19,33 | |||
| 27.11.2025 | 09:38:13,686 | 152 | 19,305 | |
| 152 | 19,305 | |||
| 152 | 19,305 | |||
| 27.11.2025 | 09:38:03,240 | 200 | 19,25 | |
| 200 | 19,25 | |||
| 200 | 19,25 | |||
| 27.11.2025 | 09:38:02,319 | 20 | 19,25 | |
| 20 | 19,25 | |||
| 20 | 19,25 | |||
| 27.11.2025 | 09:37:32,908 | 500 | 19,35 | |
| 80 | 19,35 | |||
| 420 | 19,35 | |||
| 500 | 19,35 | |||
| 27.11.2025 | 09:37:31,901 | 166 | 19,335 | |
| 166 | 19,335 | |||
| 166 | 19,335 | |||
| 27.11.2025 | 09:37:20,873 | 80 | 19,315 | |
| 80 | 19,315 | |||
| 80 | 19,315 | |||
| 27.11.2025 | 09:37:05,392 | 99 | 19,25 | |
| 99 | 19,25 | |||
| 99 | 19,25 | |||
| 27.11.2025 | 09:37:04,061 | 105 | 19,285 | |
| 105 | 19,285 | |||
| 105 | 19,285 | |||
| 27.11.2025 | 09:36:56,767 | 325 | 19,26 | |
| 325 | 19,26 | |||
| 325 | 19,26 | |||
| 27.11.2025 | 09:36:54,298 | 100 | 19,245 | |
| 100 | 19,245 | |||
| 100 | 19,245 | |||
| 27.11.2025 | 09:36:43,723 | 347 | 19,20 | |
| 180 | 19,20 | |||
| 347 | 19,20 | |||
| 167 | 19,20 | |||
| 27.11.2025 | 09:36:39,630 | 80 | 19,17 | |
| 80 | 19,17 | |||
| 80 | 19,17 | |||
| 27.11.2025 | 09:36:18,645 | 170 | 19,175 | |
| 170 | 19,175 | |||
| 170 | 19,175 | |||
| 27.11.2025 | 09:36:15,790 | 23 | 19,175 | |
| 23 | 19,175 | |||
| 23 | 19,175 | |||
| 27.11.2025 | 09:36:12,389 | 730 | 19,175 | |
| 730 | 19,175 | |||
| 605 | 19,175 | |||
| 25 | 19,175 | |||
| 100 | 19,175 | |||
| 27.11.2025 | 09:35:31,269 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 27.11.2025 | 09:35:15,342 | 11 | 19,35 | |
| 11 | 19,35 | |||
| 11 | 19,35 | |||
| 27.11.2025 | 09:34:48,106 | 200 | 19,265 | |
| 200 | 19,265 | |||
| 200 | 19,265 | |||
| 27.11.2025 | 09:34:41,446 | 100 | 19,33 | |
| 100 | 19,33 | |||
| 100 | 19,33 | |||
| 27.11.2025 | 09:34:32,764 | 100 | 19,355 | |
| 100 | 19,355 | |||
| 100 | 19,355 | |||
| 27.11.2025 | 09:34:26,919 | 200 | 19,375 | |
| 200 | 19,375 | |||
| 200 | 19,375 | |||
| 27.11.2025 | 09:34:09,996 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 27.11.2025 | 09:34:09,323 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 27.11.2025 | 09:34:08,176 | 10 | 19,295 | |
| 10 | 19,295 | |||
| 10 | 19,295 | |||
| 27.11.2025 | 09:33:53,606 | 6 | 19,325 | |
| 6 | 19,325 | |||
| 6 | 19,325 | |||
| 27.11.2025 | 09:33:52,487 | 26 | 19,325 | |
| 26 | 19,325 | |||
| 26 | 19,325 | |||
| 27.11.2025 | 09:33:46,530 | 100 | 19,28 | |
| 100 | 19,28 | |||
| 100 | 19,28 | |||
| 27.11.2025 | 09:33:37,761 | 75 | 19,255 | |
| 75 | 19,255 | |||
| 75 | 19,255 | |||
| 27.11.2025 | 09:33:36,351 | 150 | 19,255 | |
| 150 | 19,255 | |||
| 150 | 19,255 | |||
| 27.11.2025 | 09:33:25,994 | 200 | 19,255 | |
| 200 | 19,255 | |||
| 200 | 19,255 | |||
| 27.11.2025 | 09:33:00,478 | 125 | 19,235 | |
| 125 | 19,235 | |||
| 125 | 19,235 | |||
| 27.11.2025 | 09:32:35,881 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 27.11.2025 | 09:32:10,188 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 27.11.2025 | 09:31:56,954 | 50 | 19,255 | |
| 50 | 19,255 | |||
| 50 | 19,255 | |||
| 27.11.2025 | 09:31:56,918 | 950 | 19,255 | |
| 950 | 19,255 | |||
| 950 | 19,255 | |||
| 27.11.2025 | 09:31:48,240 | 65 | 19,22 | |
| 65 | 19,22 | |||
| 65 | 19,22 | |||
| 27.11.2025 | 09:31:35,885 | 600 | 19,25 | |
| 600 | 19,25 | |||
| 600 | 19,25 | |||
| 27.11.2025 | 09:31:27,091 | 105 | 19,165 | |
| 105 | 19,165 | |||
| 105 | 19,165 | |||
| 27.11.2025 | 09:31:26,731 | 170 | 19,15 | |
| 170 | 19,15 | |||
| 170 | 19,15 | |||
| 27.11.2025 | 09:31:23,316 | 26 | 19,165 | |
| 26 | 19,165 | |||
| 26 | 19,165 | |||
| 27.11.2025 | 09:31:15,736 | 660 | 19,16 | |
| 660 | 19,16 | |||
| 660 | 19,16 | |||
| 27.11.2025 | 09:31:10,242 | 210 | 19,15 | |
| 210 | 19,15 | |||
| 210 | 19,15 | |||
| 27.11.2025 | 09:31:07,689 | 60 | 19,12 | |
| 60 | 19,12 | |||
| 60 | 19,12 | |||
| 27.11.2025 | 09:31:03,542 | 200 | 19,155 | |
| 200 | 19,155 | |||
| 200 | 19,155 | |||
| 27.11.2025 | 09:30:36,176 | 200 | 19,185 | |
| 200 | 19,185 | |||
| 200 | 19,185 | |||
| 27.11.2025 | 09:30:21,209 | 56 | 19,18 | |
| 56 | 19,18 | |||
| 56 | 19,18 | |||
| 27.11.2025 | 09:30:14,427 | 100 | 19,19 | |
| 100 | 19,19 | |||
| 100 | 19,19 | |||
| 27.11.2025 | 09:30:13,070 | 80 | 19,20 | |
| 80 | 19,20 | |||
| 80 | 19,20 | |||
| 27.11.2025 | 09:30:12,821 | 1 | 19,185 | |
| 1 | 19,185 | |||
| 1 | 19,185 | |||
| 27.11.2025 | 09:30:10,951 | 50 | 19,23 | |
| 50 | 19,23 | |||
| 50 | 19,23 | |||
| 27.11.2025 | 09:30:10,888 | 40 | 19,30 | |
| 40 | 19,30 | |||
| 40 | 19,30 | |||
| 27.11.2025 | 09:30:10,775 | 250 | 19,35 | |
| 204 | 19,35 | |||
| 6 | 19,35 | |||
| 10 | 19,35 | |||
| 30 | 19,35 | |||
| 250 | 19,35 | |||
| 27.11.2025 | 09:30:10,718 | 1 939 | 19,25 | |
| 139 | 19,25 | |||
| 100 | 19,25 | |||
| 1 200 | 19,25 | |||
| 500 | 19,25 | |||
| 994 | 19,25 | |||
| 925 | 19,25 | |||
| 20 | 19,25 | |||
| 27.11.2025 | 09:29:25,874 | 950 | 19,35 | |
| 950 | 19,35 | |||
| 950 | 19,35 | |||
| 27.11.2025 | 09:29:11,736 | 950 | 19,35 | |
| 950 | 19,35 | |||
| 950 | 19,35 | |||
| 27.11.2025 | 09:29:08,835 | 950 | 19,35 | |
| 950 | 19,35 | |||
| 950 | 19,35 | |||
| 27.11.2025 | 09:29:08,766 | 950 | 19,35 | |
| 950 | 19,35 | |||
| 950 | 19,35 | |||
| 27.11.2025 | 09:29:02,869 | 75 | 19,37 | |
| 75 | 19,37 | |||
| 75 | 19,37 | |||
| 27.11.2025 | 09:28:57,506 | 1 | 19,37 | |
| 1 | 19,37 | |||
| 1 | 19,37 | |||
| 27.11.2025 | 09:28:46,728 | 950 | 19,39 | |
| 950 | 19,39 | |||
| 950 | 19,39 | |||
| 27.11.2025 | 09:28:39,664 | 250 | 19,44 | |
| 250 | 19,44 | |||
| 250 | 19,44 | |||
| 27.11.2025 | 09:28:28,199 | 150 | 19,44 | |
| 150 | 19,44 | |||
| 150 | 19,44 | |||
| 27.11.2025 | 09:28:18,352 | 2 | 19,40 | |
| 2 | 19,40 | |||
| 2 | 19,40 | |||
| 27.11.2025 | 09:28:07,230 | 430 | 19,475 | |
| 430 | 19,475 | |||
| 430 | 19,475 | |||
| 27.11.2025 | 09:28:05,398 | 200 | 19,455 | |
| 200 | 19,455 | |||
| 200 | 19,455 | |||
| 27.11.2025 | 09:27:49,957 | 160 | 19,47 | |
| 160 | 19,47 | |||
| 160 | 19,47 | |||
| 27.11.2025 | 09:27:44,505 | 6 | 19,475 | |
| 6 | 19,475 | |||
| 6 | 19,475 | |||
| 27.11.2025 | 09:27:42,178 | 10 | 19,475 | |
| 10 | 19,475 | |||
| 10 | 19,475 | |||
| 27.11.2025 | 09:27:38,498 | 11 | 19,45 | |
| 11 | 19,45 | |||
| 11 | 19,45 | |||
| 27.11.2025 | 09:27:38,043 | 60 | 19,50 | |
| 60 | 19,50 | |||
| 60 | 19,50 | |||
| 27.11.2025 | 09:27:25,963 | 600 | 19,45 | |
| 600 | 19,45 | |||
| 600 | 19,45 | |||
| 27.11.2025 | 09:27:25,538 | 110 | 19,47 | |
| 110 | 19,47 | |||
| 110 | 19,47 | |||
| 27.11.2025 | 09:27:20,884 | 12 | 19,48 | |
| 12 | 19,48 | |||
| 12 | 19,48 | |||
| 27.11.2025 | 09:27:12,101 | 6 | 19,41 | |
| 6 | 19,41 | |||
| 6 | 19,41 | |||
| 27.11.2025 | 09:27:11,818 | 3 | 19,46 | |
| 3 | 19,46 | |||
| 3 | 19,46 | |||
| 27.11.2025 | 09:27:10,368 | 537 | 19,41 | |
| 537 | 19,41 | |||
| 537 | 19,41 | |||
| 27.11.2025 | 09:27:09,831 | 100 | 19,435 | |
| 100 | 19,435 | |||
| 100 | 19,435 | |||
| 27.11.2025 | 09:27:09,187 | 80 | 19,42 | |
| 80 | 19,42 | |||
| 80 | 19,42 | |||
| 27.11.2025 | 09:27:07,403 | 51 | 19,43 | |
| 51 | 19,43 | |||
| 51 | 19,43 | |||
| 27.11.2025 | 09:27:07,313 | 2 | 19,43 | |
| 2 | 19,43 | |||
| 2 | 19,43 | |||
| 27.11.2025 | 09:26:58,005 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 27.11.2025 | 09:26:56,227 | 533 | 19,39 | |
| 533 | 19,39 | |||
| 533 | 19,39 | |||
| 27.11.2025 | 09:26:52,905 | 11 | 19,375 | |
| 11 | 19,375 | |||
| 11 | 19,375 | |||
| 27.11.2025 | 09:26:47,765 | 200 | 19,415 | |
| 200 | 19,415 | |||
| 200 | 19,415 | |||
| 27.11.2025 | 09:26:47,595 | 200 | 19,375 | |
| 200 | 19,375 | |||
| 200 | 19,375 | |||
| 27.11.2025 | 09:26:35,994 | 141 | 19,425 | |
| 141 | 19,425 | |||
| 141 | 19,425 | |||
| 27.11.2025 | 09:26:31,386 | 500 | 19,40 | |
| 500 | 19,40 | |||
| 500 | 19,40 | |||
| 27.11.2025 | 09:26:19,879 | 180 | 19,40 | |
| 180 | 19,40 | |||
| 180 | 19,40 | |||
| 27.11.2025 | 09:26:08,897 | 50 | 19,39 | |
| 50 | 19,39 | |||
| 50 | 19,39 | |||
| 27.11.2025 | 09:26:08,248 | 443 | 19,39 | |
| 443 | 19,39 | |||
| 443 | 19,39 | |||
| 27.11.2025 | 09:25:51,031 | 20 | 19,38 | |
| 20 | 19,38 | |||
| 20 | 19,38 | |||
| 27.11.2025 | 09:25:48,421 | 200 | 19,325 | |
| 200 | 19,325 | |||
| 200 | 19,325 | |||
| 27.11.2025 | 09:25:37,319 | 150 | 19,31 | |
| 150 | 19,31 | |||
| 150 | 19,31 | |||
| 27.11.2025 | 09:25:37,255 | 950 | 19,31 | |
| 950 | 19,31 | |||
| 950 | 19,31 | |||
| 27.11.2025 | 09:25:12,329 | 50 | 19,355 | |
| 50 | 19,355 | |||
| 50 | 19,355 | |||
| 27.11.2025 | 09:25:11,203 | 70 | 19,31 | |
| 70 | 19,31 | |||
| 70 | 19,31 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00