Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1839
2656
111,002
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:33:45,359 | 3 | 110,382 | |
| 3 | 110,382 | |||
| 1 | 110,382 | |||
| 2 | 110,382 | |||
| 23.12.2025 | 13:33:29,159 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 23.12.2025 | 13:32:35,619 | 1 | 110,388 | |
| 1 | 110,388 | |||
| 1 | 110,388 | |||
| 23.12.2025 | 13:32:24,947 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 23.12.2025 | 13:32:19,910 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 23.12.2025 | 13:32:13,473 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 23.12.2025 | 13:31:57,398 | 204 | 110,346 | |
| 204 | 110,346 | |||
| 200 | 110,346 | |||
| 4 | 110,346 | |||
| 23.12.2025 | 13:29:56,688 | 3 | 110,368 | |
| 3 | 110,368 | |||
| 3 | 110,368 | |||
| 23.12.2025 | 13:29:43,997 | 1 | 110,394 | |
| 1 | 110,394 | |||
| 1 | 110,394 | |||
| 23.12.2025 | 13:29:34,739 | 3 | 110,388 | |
| 3 | 110,388 | |||
| 3 | 110,388 | |||
| 23.12.2025 | 13:29:31,917 | 2 | 110,388 | |
| 2 | 110,388 | |||
| 2 | 110,388 | |||
| 23.12.2025 | 13:28:51,162 | 10 | 110,388 | |
| 10 | 110,388 | |||
| 10 | 110,388 | |||
| 23.12.2025 | 13:28:43,008 | 3 | 110,398 | |
| 3 | 110,398 | |||
| 3 | 110,398 | |||
| 23.12.2025 | 13:28:04,377 | 10 | 110,394 | |
| 10 | 110,394 | |||
| 10 | 110,394 | |||
| 23.12.2025 | 13:27:49,667 | 2 | 110,398 | |
| 2 | 110,398 | |||
| 2 | 110,398 | |||
| 23.12.2025 | 13:27:08,000 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:26:24,113 | 1 | 110,404 | |
| 1 | 110,404 | |||
| 1 | 110,404 | |||
| 23.12.2025 | 13:26:23,625 | 4 | 110,376 | |
| 4 | 110,376 | |||
| 4 | 110,376 | |||
| 23.12.2025 | 13:25:49,145 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 23.12.2025 | 13:24:58,069 | 3 | 110,366 | |
| 3 | 110,366 | |||
| 3 | 110,366 | |||
| 23.12.2025 | 13:24:47,501 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:24:29,274 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:23:33,304 | 5 | 110,40 | |
| 5 | 110,40 | |||
| 5 | 110,40 | |||
| 23.12.2025 | 13:23:11,987 | 5 | 110,404 | |
| 5 | 110,404 | |||
| 5 | 110,404 | |||
| 23.12.2025 | 13:22:34,346 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 23.12.2025 | 13:22:17,228 | 77 | 110,376 | |
| 77 | 110,376 | |||
| 77 | 110,376 | |||
| 23.12.2025 | 13:22:05,155 | 4 | 110,404 | |
| 4 | 110,404 | |||
| 4 | 110,404 | |||
| 23.12.2025 | 13:21:59,115 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 23.12.2025 | 13:20:02,444 | 3 | 110,418 | |
| 3 | 110,418 | |||
| 3 | 110,418 | |||
| 23.12.2025 | 13:19:56,616 | 4 | 110,392 | |
| 4 | 110,392 | |||
| 4 | 110,392 | |||
| 23.12.2025 | 13:19:46,034 | 2 | 110,392 | |
| 2 | 110,392 | |||
| 2 | 110,392 | |||
| 23.12.2025 | 13:19:43,120 | 2 | 110,428 | |
| 2 | 110,428 | |||
| 2 | 110,428 | |||
| 23.12.2025 | 13:19:32,351 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 23.12.2025 | 13:19:31,748 | 2 | 110,418 | |
| 2 | 110,418 | |||
| 2 | 110,418 | |||
| 23.12.2025 | 13:19:25,509 | 1 | 110,428 | |
| 1 | 110,428 | |||
| 1 | 110,428 | |||
| 23.12.2025 | 13:19:08,089 | 13 | 110,392 | |
| 13 | 110,392 | |||
| 2 | 110,392 | |||
| 11 | 110,392 | |||
| 23.12.2025 | 13:19:04,626 | 4 | 110,418 | |
| 4 | 110,418 | |||
| 4 | 110,418 | |||
| 23.12.2025 | 13:18:36,955 | 1 | 110,418 | |
| 1 | 110,418 | |||
| 1 | 110,418 | |||
| 23.12.2025 | 13:17:46,973 | 10 | 110,424 | |
| 10 | 110,424 | |||
| 10 | 110,424 | |||
| 23.12.2025 | 13:17:16,772 | 1 | 110,434 | |
| 1 | 110,434 | |||
| 1 | 110,434 | |||
| 23.12.2025 | 13:17:08,518 | 5 | 110,438 | |
| 5 | 110,438 | |||
| 5 | 110,438 | |||
| 23.12.2025 | 13:17:08,418 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:17:05,803 | 1 | 110,438 | |
| 1 | 110,438 | |||
| 1 | 110,438 | |||
| 23.12.2025 | 13:16:55,740 | 5 | 110,422 | |
| 5 | 110,422 | |||
| 2 | 110,422 | |||
| 3 | 110,422 | |||
| 23.12.2025 | 13:16:41,808 | 5 | 110,438 | |
| 5 | 110,438 | |||
| 5 | 110,438 | |||
| 23.12.2025 | 13:16:31,393 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 23.12.2025 | 13:16:14,983 | 2 | 110,422 | |
| 2 | 110,422 | |||
| 2 | 110,422 | |||
| 23.12.2025 | 13:16:08,852 | 1 | 110,416 | |
| 1 | 110,416 | |||
| 1 | 110,416 | |||
| 23.12.2025 | 13:15:16,053 | 8 | 110,434 | |
| 8 | 110,434 | |||
| 8 | 110,434 | |||
| 23.12.2025 | 13:15:04,430 | 5 | 110,424 | |
| 5 | 110,424 | |||
| 5 | 110,424 | |||
| 23.12.2025 | 13:14:56,873 | 4 | 110,386 | |
| 4 | 110,386 | |||
| 4 | 110,386 | |||
| 23.12.2025 | 13:14:39,762 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:14:35,556 | 93 | 110,408 | |
| 93 | 110,408 | |||
| 93 | 110,408 | |||
| 23.12.2025 | 13:14:34,834 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:14:33,629 | 1 | 110,408 | |
| 1 | 110,408 | |||
| 1 | 110,408 | |||
| 23.12.2025 | 13:14:17,910 | 26 | 110,382 | |
| 26 | 110,382 | |||
| 16 | 110,382 | |||
| 3 | 110,382 | |||
| 6 | 110,382 | |||
| 1 | 110,382 | |||
| 23.12.2025 | 13:12:49,777 | 4 | 110,458 | |
| 4 | 110,458 | |||
| 4 | 110,458 | |||
| 23.12.2025 | 13:12:35,432 | 1 | 110,462 | |
| 1 | 110,462 | |||
| 1 | 110,462 | |||
| 23.12.2025 | 13:12:33,980 | 1 | 110,456 | |
| 1 | 110,456 | |||
| 1 | 110,456 | |||
| 23.12.2025 | 13:11:44,202 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 23.12.2025 | 13:11:20,251 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 13:10:58,937 | 20 | 110,468 | |
| 20 | 110,468 | |||
| 20 | 110,468 | |||
| 23.12.2025 | 13:10:52,364 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 13:10:49,605 | 3 | 110,468 | |
| 3 | 110,468 | |||
| 3 | 110,468 | |||
| 23.12.2025 | 13:09:27,006 | 3 | 110,442 | |
| 3 | 110,442 | |||
| 3 | 110,442 | |||
| 23.12.2025 | 13:09:24,574 | 9 | 110,464 | |
| 9 | 110,464 | |||
| 9 | 110,464 | |||
| 23.12.2025 | 13:09:15,530 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:08:59,020 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 23.12.2025 | 13:08:15,641 | 3 | 110,426 | |
| 3 | 110,426 | |||
| 3 | 110,426 | |||
| 23.12.2025 | 13:07:01,546 | 2 | 110,454 | |
| 2 | 110,454 | |||
| 2 | 110,454 | |||
| 23.12.2025 | 13:07:00,066 | 1 | 110,454 | |
| 1 | 110,454 | |||
| 1 | 110,454 | |||
| 23.12.2025 | 13:06:59,377 | 3 | 110,454 | |
| 3 | 110,454 | |||
| 3 | 110,454 | |||
| 23.12.2025 | 13:06:48,586 | 9 | 110,432 | |
| 9 | 110,432 | |||
| 9 | 110,432 | |||
| 23.12.2025 | 13:06:37,417 | 1 | 110,464 | |
| 1 | 110,464 | |||
| 1 | 110,464 | |||
| 23.12.2025 | 13:06:28,431 | 2 | 110,464 | |
| 2 | 110,464 | |||
| 2 | 110,464 | |||
| 23.12.2025 | 13:06:12,350 | 1 | 110,436 | |
| 1 | 110,436 | |||
| 1 | 110,436 | |||
| 23.12.2025 | 13:06:09,333 | 2 | 110,458 | |
| 2 | 110,458 | |||
| 2 | 110,458 | |||
| 23.12.2025 | 13:06:08,233 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:05:59,370 | 1 | 110,458 | |
| 1 | 110,458 | |||
| 1 | 110,458 | |||
| 23.12.2025 | 13:04:29,687 | 5 | 110,448 | |
| 5 | 110,448 | |||
| 5 | 110,448 | |||
| 23.12.2025 | 13:04:00,892 | 3 | 110,458 | |
| 3 | 110,458 | |||
| 3 | 110,458 | |||
| 23.12.2025 | 13:03:58,404 | 3 | 110,432 | |
| 3 | 110,432 | |||
| 3 | 110,432 | |||
| 23.12.2025 | 13:03:42,074 | 1 | 110,432 | |
| 1 | 110,432 | |||
| 1 | 110,432 | |||
| 23.12.2025 | 13:03:04,241 | 10 | 110,436 | |
| 4 | 110,436 | |||
| 2 | 110,436 | |||
| 4 | 110,436 | |||
| 10 | 110,436 | |||
| 23.12.2025 | 13:02:43,907 | 3 | 110,474 | |
| 3 | 110,474 | |||
| 3 | 110,474 | |||
| 23.12.2025 | 13:02:02,063 | 1 | 110,468 | |
| 1 | 110,468 | |||
| 1 | 110,468 | |||
| 23.12.2025 | 13:01:27,729 | 5 | 110,474 | |
| 5 | 110,474 | |||
| 5 | 110,474 | |||
| 23.12.2025 | 13:01:15,253 | 1 | 110,452 | |
| 1 | 110,452 | |||
| 1 | 110,452 | |||
| 23.12.2025 | 13:00:36,915 | 3 | 110,50 | |
| 3 | 110,50 | |||
| 3 | 110,50 | |||
| 23.12.2025 | 13:00:08,519 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 13:00:05,198 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:59:52,817 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 12:59:30,777 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:58:36,026 | 1 | 110,502 | |
| 1 | 110,502 | |||
| 1 | 110,502 | |||
| 23.12.2025 | 12:58:22,888 | 4 | 110,514 | |
| 4 | 110,514 | |||
| 4 | 110,514 | |||
| 23.12.2025 | 12:57:48,418 | 23 | 110,524 | |
| 23 | 110,524 | |||
| 23 | 110,524 | |||
| 23.12.2025 | 12:57:40,577 | 151 | 110,502 | |
| 151 | 110,502 | |||
| 151 | 110,502 | |||
| 23.12.2025 | 12:57:25,480 | 3 | 110,502 | |
| 3 | 110,502 | |||
| 3 | 110,502 | |||
| 23.12.2025 | 12:57:19,133 | 4 | 110,518 | |
| 4 | 110,518 | |||
| 4 | 110,518 | |||
| 23.12.2025 | 12:57:16,854 | 50 | 110,518 | |
| 50 | 110,518 | |||
| 50 | 110,518 | |||
| 23.12.2025 | 12:56:56,991 | 4 | 110,516 | |
| 4 | 110,516 | |||
| 4 | 110,516 | |||
| 23.12.2025 | 12:56:44,406 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:56:39,674 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 12:56:34,480 | 570 | 110,544 | |
| 570 | 110,544 | |||
| 570 | 110,544 | |||
| 23.12.2025 | 12:56:30,421 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:56:27,804 | 1 | 110,544 | |
| 1 | 110,544 | |||
| 1 | 110,544 | |||
| 23.12.2025 | 12:56:05,111 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:54:40,526 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:54:03,169 | 10 | 110,518 | |
| 10 | 110,518 | |||
| 10 | 110,518 | |||
| 23.12.2025 | 12:53:49,788 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:52:52,007 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 12:52:48,185 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:51:57,056 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 23.12.2025 | 12:51:49,816 | 2 | 110,504 | |
| 2 | 110,504 | |||
| 2 | 110,504 | |||
| 23.12.2025 | 12:51:25,657 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:51:10,830 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:50:39,256 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:50:34,723 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:50:20,949 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:49:20,877 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:49:11,691 | 19 | 110,486 | |
| 19 | 110,486 | |||
| 19 | 110,486 | |||
| 23.12.2025 | 12:49:05,976 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:49:03,027 | 2 | 110,51 | |
| 2 | 110,51 | |||
| 2 | 110,51 | |||
| 23.12.2025 | 12:48:50,669 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:48:49,871 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:48:46,465 | 10 | 110,528 | |
| 10 | 110,528 | |||
| 10 | 110,528 | |||
| 23.12.2025 | 12:48:30,534 | 5 | 110,528 | |
| 5 | 110,528 | |||
| 5 | 110,528 | |||
| 23.12.2025 | 12:47:56,707 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 23.12.2025 | 12:47:42,917 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 23.12.2025 | 12:47:29,626 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:47:18,250 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:46:57,620 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:46:55,704 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:46:26,514 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 12:46:19,873 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:45:43,850 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:45:37,611 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:45:13,856 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 12:45:11,445 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:44:57,075 | 3 | 110,522 | |
| 3 | 110,522 | |||
| 3 | 110,522 | |||
| 23.12.2025 | 12:44:39,019 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:44:28,463 | 50 | 110,524 | |
| 50 | 110,524 | |||
| 50 | 110,524 | |||
| 23.12.2025 | 12:42:58,386 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 12:41:58,493 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:41:46,017 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:41:27,194 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:41:17,733 | 1 | 110,492 | |
| 1 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 12:40:57,003 | 14 | 110,518 | |
| 14 | 110,518 | |||
| 14 | 110,518 | |||
| 23.12.2025 | 12:40:39,564 | 79 | 110,496 | |
| 9 | 110,496 | |||
| 79 | 110,496 | |||
| 70 | 110,496 | |||
| 23.12.2025 | 12:40:37,884 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:40:31,604 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:40:17,264 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:39:14,745 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 23.12.2025 | 12:39:07,460 | 6 | 110,534 | |
| 6 | 110,534 | |||
| 6 | 110,534 | |||
| 23.12.2025 | 12:39:05,791 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:38:54,063 | 15 | 110,534 | |
| 15 | 110,534 | |||
| 15 | 110,534 | |||
| 23.12.2025 | 12:38:02,656 | 4 | 110,538 | |
| 4 | 110,538 | |||
| 4 | 110,538 | |||
| 23.12.2025 | 12:38:00,137 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:37:58,030 | 12 | 110,534 | |
| 12 | 110,534 | |||
| 12 | 110,534 | |||
| 23.12.2025 | 12:37:43,346 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:37:23,593 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 12:36:57,433 | 2 | 110,522 | |
| 2 | 110,522 | |||
| 2 | 110,522 | |||
| 23.12.2025 | 12:36:48,457 | 5 | 110,548 | |
| 5 | 110,548 | |||
| 5 | 110,548 | |||
| 23.12.2025 | 12:36:42,642 | 2 | 110,516 | |
| 2 | 110,516 | |||
| 2 | 110,516 | |||
| 23.12.2025 | 12:36:30,341 | 2 | 110,544 | |
| 2 | 110,544 | |||
| 2 | 110,544 | |||
| 23.12.2025 | 12:36:23,040 | 3 | 110,506 | |
| 3 | 110,506 | |||
| 3 | 110,506 | |||
| 23.12.2025 | 12:36:15,676 | 1 | 110,506 | |
| 1 | 110,506 | |||
| 1 | 110,506 | |||
| 23.12.2025 | 12:36:05,050 | 4 | 110,528 | |
| 4 | 110,528 | |||
| 4 | 110,528 | |||
| 23.12.2025 | 12:36:04,724 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 23.12.2025 | 12:36:03,558 | 55 | 110,534 | |
| 55 | 110,534 | |||
| 5 | 110,534 | |||
| 50 | 110,534 | |||
| 23.12.2025 | 12:35:09,244 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:34:56,771 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:34:49,315 | 2 | 110,528 | |
| 2 | 110,528 | |||
| 2 | 110,528 | |||
| 23.12.2025 | 12:34:38,134 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:34:22,909 | 14 | 110,50 | |
| 14 | 110,50 | |||
| 14 | 110,50 | |||
| 23.12.2025 | 12:34:11,656 | 1 | 110,486 | |
| 1 | 110,486 | |||
| 1 | 110,486 | |||
| 23.12.2025 | 12:34:06,098 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 23.12.2025 | 12:33:44,789 | 2 | 110,482 | |
| 2 | 110,482 | |||
| 2 | 110,482 | |||
| 23.12.2025 | 12:33:43,466 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:33:42,309 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 23.12.2025 | 12:32:46,481 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:32:38,966 | 13 | 110,472 | |
| 13 | 110,472 | |||
| 13 | 110,472 | |||
| 23.12.2025 | 12:31:30,419 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 23.12.2025 | 12:31:13,601 | 14 | 110,498 | |
| 14 | 110,498 | |||
| 14 | 110,498 | |||
| 23.12.2025 | 12:31:00,012 | 5 | 110,498 | |
| 5 | 110,498 | |||
| 5 | 110,498 | |||
| 23.12.2025 | 12:30:46,932 | 15 | 110,498 | |
| 15 | 110,498 | |||
| 15 | 110,498 | |||
| 23.12.2025 | 12:30:31,488 | 3 | 110,494 | |
| 3 | 110,494 | |||
| 3 | 110,494 | |||
| 23.12.2025 | 12:29:42,270 | 25 | 110,498 | |
| 25 | 110,498 | |||
| 25 | 110,498 | |||
| 23.12.2025 | 12:29:24,307 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:29:13,660 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:28:26,069 | 100 | 110,50 | |
| 100 | 110,50 | |||
| 100 | 110,50 | |||
| 23.12.2025 | 12:27:25,655 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:27:02,526 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 23.12.2025 | 12:26:14,528 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:25:38,160 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:25:37,697 | 96 | 110,502 | |
| 96 | 110,502 | |||
| 96 | 110,502 | |||
| 23.12.2025 | 12:24:49,749 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:24:43,121 | 2 | 110,496 | |
| 2 | 110,496 | |||
| 2 | 110,496 | |||
| 23.12.2025 | 12:24:27,711 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 3 | 110,496 | |||
| 23.12.2025 | 12:24:22,670 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:24:09,227 | 5 | 110,53 | |
| 5 | 110,53 | |||
| 5 | 110,53 | |||
| 23.12.2025 | 12:24:06,969 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:23:25,212 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:22:58,534 | 4 | 110,496 | |
| 4 | 110,496 | |||
| 4 | 110,496 | |||
| 23.12.2025 | 12:22:47,576 | 9 | 110,518 | |
| 9 | 110,518 | |||
| 9 | 110,518 | |||
| 23.12.2025 | 12:22:42,534 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:22:32,867 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:22:29,241 | 10 | 110,518 | |
| 10 | 110,518 | |||
| 10 | 110,518 | |||
| 23.12.2025 | 12:22:26,525 | 8 | 110,518 | |
| 8 | 110,518 | |||
| 8 | 110,518 | |||
| 23.12.2025 | 12:22:25,600 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:22:09,281 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:21:54,017 | 10 | 110,528 | |
| 10 | 110,528 | |||
| 10 | 110,528 | |||
| 23.12.2025 | 12:20:59,764 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:20:02,091 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 12:20:01,384 | 3 | 110,508 | |
| 3 | 110,508 | |||
| 3 | 110,508 | |||
| 23.12.2025 | 12:19:57,267 | 3 | 110,466 | |
| 3 | 110,466 | |||
| 3 | 110,466 | |||
| 23.12.2025 | 12:19:49,196 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:19:29,789 | 2 | 110,498 | |
| 2 | 110,498 | |||
| 2 | 110,498 | |||
| 23.12.2025 | 12:19:09,857 | 46 | 110,508 | |
| 46 | 110,508 | |||
| 46 | 110,508 | |||
| 23.12.2025 | 12:17:40,463 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:17:00,868 | 30 | 110,514 | |
| 30 | 110,514 | |||
| 30 | 110,514 | |||
| 23.12.2025 | 12:16:44,568 | 20 | 110,504 | |
| 20 | 110,504 | |||
| 20 | 110,504 | |||
| 23.12.2025 | 12:16:40,176 | 10 | 110,504 | |
| 10 | 110,504 | |||
| 10 | 110,504 | |||
| 23.12.2025 | 12:15:56,182 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 12:15:55,577 | 1 | 110,472 | |
| 1 | 110,472 | |||
| 1 | 110,472 | |||
| 23.12.2025 | 12:15:18,709 | 9 | 110,49 | |
| 9 | 110,49 | |||
| 9 | 110,49 | |||
| 23.12.2025 | 12:14:57,512 | 3 | 110,478 | |
| 3 | 110,478 | |||
| 3 | 110,478 | |||
| 23.12.2025 | 12:14:52,587 | 1 | 110,504 | |
| 1 | 110,504 | |||
| 1 | 110,504 | |||
| 23.12.2025 | 12:14:48,496 | 33 | 110,50 | |
| 27 | 110,50 | |||
| 33 | 110,50 | |||
| 6 | 110,50 | |||
| 23.12.2025 | 12:14:38,091 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 12:13:56,631 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:13:38,606 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:13:31,662 | 2 | 110,512 | |
| 2 | 110,512 | |||
| 2 | 110,512 | |||
| 23.12.2025 | 12:13:25,629 | 5 | 110,534 | |
| 5 | 110,534 | |||
| 5 | 110,534 | |||
| 23.12.2025 | 12:13:13,548 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:13:11,238 | 3 | 110,534 | |
| 3 | 110,534 | |||
| 3 | 110,534 | |||
| 23.12.2025 | 12:12:58,351 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 23.12.2025 | 12:12:48,591 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:12:32,993 | 18 | 110,506 | |
| 10 | 110,506 | |||
| 8 | 110,506 | |||
| 18 | 110,506 | |||
| 23.12.2025 | 12:12:17,493 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:11:46,586 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 12:10:21,815 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 12:09:49,156 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:09:14,682 | 2 | 110,502 | |
| 2 | 110,502 | |||
| 2 | 110,502 | |||
| 23.12.2025 | 12:08:44,399 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:08:36,718 | 1 | 110,524 | |
| 1 | 110,524 | |||
| 1 | 110,524 | |||
| 23.12.2025 | 12:08:27,272 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:07:34,750 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 12:07:33,745 | 8 | 110,524 | |
| 8 | 110,524 | |||
| 8 | 110,524 | |||
| 23.12.2025 | 12:07:29,717 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 12:07:08,686 | 2 | 110,518 | |
| 2 | 110,518 | |||
| 2 | 110,518 | |||
| 23.12.2025 | 12:06:57,112 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 12:06:20,884 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 23.12.2025 | 12:06:15,755 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:05:36,993 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 12:05:36,694 | 5 | 110,514 | |
| 5 | 110,514 | |||
| 5 | 110,514 | |||
| 23.12.2025 | 12:05:32,168 | 3 | 110,514 | |
| 3 | 110,514 | |||
| 3 | 110,514 | |||
| 23.12.2025 | 12:05:12,748 | 8 | 110,50 | |
| 8 | 110,50 | |||
| 8 | 110,50 | |||
| 23.12.2025 | 12:03:57,953 | 1 | 110,476 | |
| 1 | 110,476 | |||
| 1 | 110,476 | |||
| 23.12.2025 | 12:03:00,492 | 2 | 110,534 | |
| 2 | 110,534 | |||
| 2 | 110,534 | |||
| 23.12.2025 | 12:02:57,257 | 10 | 110,538 | |
| 10 | 110,538 | |||
| 10 | 110,538 | |||
| 23.12.2025 | 12:02:25,257 | 1 | 110,548 | |
| 1 | 110,548 | |||
| 1 | 110,548 | |||
| 23.12.2025 | 12:01:39,624 | 41 | 110,534 | |
| 41 | 110,534 | |||
| 41 | 110,534 | |||
| 23.12.2025 | 12:01:06,242 | 1 | 110,534 | |
| 1 | 110,534 | |||
| 1 | 110,534 | |||
| 23.12.2025 | 12:01:03,492 | 110 | 110,512 | |
| 18 | 110,512 | |||
| 92 | 110,512 | |||
| 110 | 110,512 | |||
| 23.12.2025 | 12:00:58,498 | 3 | 110,512 | |
| 3 | 110,512 | |||
| 3 | 110,512 | |||
| 23.12.2025 | 12:00:48,521 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 12:00:48,434 | 3 | 110,528 | |
| 3 | 110,528 | |||
| 3 | 110,528 | |||
| 23.12.2025 | 12:00:00,419 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 11:59:40,607 | 3 | 110,524 | |
| 3 | 110,524 | |||
| 3 | 110,524 | |||
| 23.12.2025 | 11:59:39,896 | 2 | 110,524 | |
| 2 | 110,524 | |||
| 2 | 110,524 | |||
| 23.12.2025 | 11:59:24,060 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 11:59:22,982 | 4 | 110,524 | |
| 4 | 110,524 | |||
| 4 | 110,524 | |||
| 23.12.2025 | 11:58:58,323 | 3 | 110,482 | |
| 3 | 110,482 | |||
| 3 | 110,482 | |||
| 23.12.2025 | 11:58:33,764 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:58:23,395 | 14 | 110,518 | |
| 14 | 110,518 | |||
| 14 | 110,518 | |||
| 23.12.2025 | 11:57:50,884 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:57:38,907 | 2 | 110,514 | |
| 2 | 110,514 | |||
| 2 | 110,514 | |||
| 23.12.2025 | 11:57:27,836 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:56:49,097 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:55:51,723 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 11:54:45,812 | 5 | 110,504 | |
| 5 | 110,504 | |||
| 5 | 110,504 | |||
| 23.12.2025 | 11:53:59,312 | 4 | 110,482 | |
| 4 | 110,482 | |||
| 4 | 110,482 | |||
| 23.12.2025 | 11:53:29,315 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:53:26,004 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:53:22,860 | 70 | 110,472 | |
| 70 | 110,472 | |||
| 70 | 110,472 | |||
| 23.12.2025 | 11:53:16,935 | 1 | 110,498 | |
| 1 | 110,498 | |||
| 1 | 110,498 | |||
| 23.12.2025 | 11:53:11,199 | 188 | 110,50 | |
| 80 | 110,50 | |||
| 5 | 110,50 | |||
| 6 | 110,50 | |||
| 15 | 110,50 | |||
| 188 | 110,50 | |||
| 32 | 110,50 | |||
| 46 | 110,50 | |||
| 4 | 110,50 | |||
| 23.12.2025 | 11:52:28,928 | 4 | 110,508 | |
| 4 | 110,508 | |||
| 4 | 110,508 | |||
| 23.12.2025 | 11:52:21,898 | 2 | 110,508 | |
| 2 | 110,508 | |||
| 2 | 110,508 | |||
| 23.12.2025 | 11:52:01,485 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:51:50,089 | 1 | 110,482 | |
| 1 | 110,482 | |||
| 1 | 110,482 | |||
| 23.12.2025 | 11:51:39,518 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:51:16,421 | 27 | 110,508 | |
| 27 | 110,508 | |||
| 27 | 110,508 | |||
| 23.12.2025 | 11:50:58,962 | 5 | 110,508 | |
| 5 | 110,508 | |||
| 5 | 110,508 | |||
| 23.12.2025 | 11:50:52,114 | 1 | 110,508 | |
| 1 | 110,508 | |||
| 1 | 110,508 | |||
| 23.12.2025 | 11:50:43,458 | 1 | 110,514 | |
| 1 | 110,514 | |||
| 1 | 110,514 | |||
| 23.12.2025 | 11:50:43,254 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 3 | 110,492 | |||
| 23.12.2025 | 11:50:27,755 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:59,576 | 3 | 110,496 | |
| 3 | 110,496 | |||
| 1 | 110,496 | |||
| 2 | 110,496 | |||
| 23.12.2025 | 11:49:43,975 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:43,471 | 1 | 110,518 | |
| 1 | 110,518 | |||
| 1 | 110,518 | |||
| 23.12.2025 | 11:49:39,547 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:49:12,576 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:48:39,166 | 2 | 110,538 | |
| 2 | 110,538 | |||
| 2 | 110,538 | |||
| 23.12.2025 | 11:48:22,361 | 5 | 110,538 | |
| 5 | 110,538 | |||
| 5 | 110,538 | |||
| 23.12.2025 | 11:48:06,068 | 3 | 110,538 | |
| 3 | 110,538 | |||
| 3 | 110,538 | |||
| 23.12.2025 | 11:48:01,537 | 55 | 110,506 | |
| 55 | 110,506 | |||
| 55 | 110,506 | |||
| 23.12.2025 | 11:47:35,877 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:27,926 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:10,229 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:47:05,080 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:46:28,455 | 3 | 110,496 | |
| 2 | 110,496 | |||
| 3 | 110,496 | |||
| 1 | 110,496 | |||
| 23.12.2025 | 11:46:10,134 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:46:08,655 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:46:07,724 | 3 | 110,518 | |
| 3 | 110,518 | |||
| 3 | 110,518 | |||
| 23.12.2025 | 11:45:42,531 | 5 | 110,52 | |
| 5 | 110,52 | |||
| 5 | 110,52 | |||
| 23.12.2025 | 11:45:41,996 | 305 | 110,524 | |
| 305 | 110,524 | |||
| 305 | 110,524 | |||
| 23.12.2025 | 11:44:36,047 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:44:21,156 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:57,505 | 3 | 110,492 | |
| 3 | 110,492 | |||
| 2 | 110,492 | |||
| 1 | 110,492 | |||
| 23.12.2025 | 11:43:48,547 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:47,140 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:38,786 | 1 | 110,528 | |
| 1 | 110,528 | |||
| 1 | 110,528 | |||
| 23.12.2025 | 11:43:24,966 | 12 | 110,50 | |
| 12 | 110,50 | |||
| 4 | 110,50 | |||
| 4 | 110,50 | |||
| 4 | 110,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 21:23:52
Letzte Aktualisierung:
23.12.2025 @ 21:23:52