iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1839
1919
110,248
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 13:46:51,822 | 180 | 110,176 | |
| 180 | 110,176 | |||
| 180 | 110,176 | |||
| 24.10.2025 | 13:46:35,517 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:46:17,893 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 24.10.2025 | 13:46:07,346 | 3 | 110,176 | |
| 3 | 110,176 | |||
| 3 | 110,176 | |||
| 24.10.2025 | 13:45:47,720 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 13:45:25,468 | 1 | 110,184 | |
| 1 | 110,184 | |||
| 1 | 110,184 | |||
| 24.10.2025 | 13:45:23,777 | 762 | 110,172 | |
| 762 | 110,172 | |||
| 762 | 110,172 | |||
| 24.10.2025 | 13:45:00,610 | 5 | 110,166 | |
| 5 | 110,166 | |||
| 5 | 110,166 | |||
| 24.10.2025 | 13:43:39,085 | 24 | 110,162 | |
| 24 | 110,162 | |||
| 24 | 110,162 | |||
| 24.10.2025 | 13:43:22,471 | 70 | 110,162 | |
| 63 | 110,162 | |||
| 70 | 110,162 | |||
| 7 | 110,162 | |||
| 24.10.2025 | 13:43:07,877 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 13:43:07,544 | 5 | 110,162 | |
| 5 | 110,162 | |||
| 5 | 110,162 | |||
| 24.10.2025 | 13:42:47,827 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 13:42:22,160 | 50 | 110,168 | |
| 50 | 110,168 | |||
| 50 | 110,168 | |||
| 24.10.2025 | 13:42:03,757 | 400 | 110,166 | |
| 400 | 110,166 | |||
| 400 | 110,166 | |||
| 24.10.2025 | 13:41:10,872 | 50 | 110,146 | |
| 50 | 110,146 | |||
| 50 | 110,146 | |||
| 24.10.2025 | 13:41:09,270 | 1 | 110,155 | |
| 1 | 110,155 | |||
| 1 | 110,155 | |||
| 24.10.2025 | 13:40:54,608 | 10 | 110,164 | |
| 10 | 110,164 | |||
| 10 | 110,164 | |||
| 24.10.2025 | 13:40:46,259 | 14 | 110,152 | |
| 14 | 110,152 | |||
| 14 | 110,152 | |||
| 24.10.2025 | 13:40:38,054 | 9 | 110,164 | |
| 9 | 110,164 | |||
| 9 | 110,164 | |||
| 24.10.2025 | 13:40:31,319 | 610 | 110,152 | |
| 610 | 110,152 | |||
| 610 | 110,152 | |||
| 24.10.2025 | 13:39:27,293 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 13:39:09,365 | 10 | 110,136 | |
| 10 | 110,136 | |||
| 10 | 110,136 | |||
| 24.10.2025 | 13:38:49,739 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 24.10.2025 | 13:38:23,466 | 1 | 110,134 | |
| 1 | 110,134 | |||
| 1 | 110,134 | |||
| 24.10.2025 | 13:38:07,162 | 3 | 110,126 | |
| 3 | 110,126 | |||
| 3 | 110,126 | |||
| 24.10.2025 | 13:37:55,994 | 4 | 110,128 | |
| 4 | 110,128 | |||
| 4 | 110,128 | |||
| 24.10.2025 | 13:37:42,612 | 3 | 110,134 | |
| 3 | 110,134 | |||
| 3 | 110,134 | |||
| 24.10.2025 | 13:37:37,483 | 30 | 110,126 | |
| 30 | 110,126 | |||
| 30 | 110,126 | |||
| 24.10.2025 | 13:37:25,871 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 13:37:16,353 | 225 | 110,122 | |
| 225 | 110,122 | |||
| 225 | 110,122 | |||
| 24.10.2025 | 13:36:52,683 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 13:36:47,968 | 8 | 110,112 | |
| 8 | 110,112 | |||
| 8 | 110,112 | |||
| 24.10.2025 | 13:36:27,419 | 4 | 110,112 | |
| 4 | 110,112 | |||
| 4 | 110,112 | |||
| 24.10.2025 | 13:36:16,757 | 20 | 110,118 | |
| 20 | 110,118 | |||
| 20 | 110,118 | |||
| 24.10.2025 | 13:36:07,193 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 13:35:44,152 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 24.10.2025 | 13:35:40,828 | 5 | 110,124 | |
| 5 | 110,124 | |||
| 5 | 110,124 | |||
| 24.10.2025 | 13:35:39,407 | 2 | 110,124 | |
| 2 | 110,124 | |||
| 2 | 110,124 | |||
| 24.10.2025 | 13:35:36,499 | 4 | 110,124 | |
| 4 | 110,124 | |||
| 4 | 110,124 | |||
| 24.10.2025 | 13:35:15,065 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 13:35:09,599 | 72 | 110,122 | |
| 72 | 110,122 | |||
| 72 | 110,122 | |||
| 24.10.2025 | 13:35:08,371 | 3 | 110,134 | |
| 3 | 110,134 | |||
| 3 | 110,134 | |||
| 24.10.2025 | 13:34:46,068 | 4 | 110,126 | |
| 4 | 110,126 | |||
| 4 | 110,126 | |||
| 24.10.2025 | 13:33:18,895 | 24 | 110,116 | |
| 24 | 110,116 | |||
| 24 | 110,116 | |||
| 24.10.2025 | 13:33:13,798 | 880 | 110,116 | |
| 880 | 110,116 | |||
| 880 | 110,116 | |||
| 24.10.2025 | 13:33:13,166 | 7 | 110,134 | |
| 7 | 110,134 | |||
| 7 | 110,134 | |||
| 24.10.2025 | 13:33:03,758 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 13:33:03,532 | 20 | 110,134 | |
| 20 | 110,134 | |||
| 20 | 110,134 | |||
| 24.10.2025 | 13:33:03,258 | 10 | 110,116 | |
| 10 | 110,116 | |||
| 10 | 110,116 | |||
| 24.10.2025 | 13:31:53,570 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 13:31:51,049 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 24.10.2025 | 13:31:13,152 | 74 | 110,15 | |
| 74 | 110,15 | |||
| 74 | 110,15 | |||
| 24.10.2025 | 13:30:33,687 | 13 | 110,168 | |
| 13 | 110,168 | |||
| 13 | 110,168 | |||
| 24.10.2025 | 13:30:08,955 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 13:29:07,479 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 13:28:33,859 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 24.10.2025 | 13:28:33,421 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 24.10.2025 | 13:27:14,621 | 8 | 110,158 | |
| 8 | 110,158 | |||
| 8 | 110,158 | |||
| 24.10.2025 | 13:27:09,555 | 1 | 110,146 | |
| 1 | 110,146 | |||
| 1 | 110,146 | |||
| 24.10.2025 | 13:26:52,825 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 13:26:41,861 | 17 | 110,148 | |
| 17 | 110,148 | |||
| 17 | 110,148 | |||
| 24.10.2025 | 13:26:35,255 | 8 | 110,144 | |
| 8 | 110,144 | |||
| 8 | 110,144 | |||
| 24.10.2025 | 13:26:28,147 | 42 | 110,142 | |
| 42 | 110,142 | |||
| 42 | 110,142 | |||
| 24.10.2025 | 13:26:09,562 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 24.10.2025 | 13:25:41,385 | 20 | 110,126 | |
| 20 | 110,126 | |||
| 20 | 110,126 | |||
| 24.10.2025 | 13:25:20,222 | 6 | 110,122 | |
| 6 | 110,122 | |||
| 6 | 110,122 | |||
| 24.10.2025 | 13:25:05,008 | 46 | 110,126 | |
| 46 | 110,126 | |||
| 46 | 110,126 | |||
| 24.10.2025 | 13:24:37,105 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 13:24:21,556 | 9 | 110,116 | |
| 9 | 110,116 | |||
| 9 | 110,116 | |||
| 24.10.2025 | 13:23:54,194 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 13:23:07,205 | 3 | 110,106 | |
| 3 | 110,106 | |||
| 3 | 110,106 | |||
| 24.10.2025 | 13:22:50,901 | 3 | 110,114 | |
| 3 | 110,114 | |||
| 3 | 110,114 | |||
| 24.10.2025 | 13:22:27,154 | 2 | 110,108 | |
| 2 | 110,108 | |||
| 2 | 110,108 | |||
| 24.10.2025 | 13:22:24,836 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 13:21:50,823 | 6 | 110,108 | |
| 6 | 110,108 | |||
| 6 | 110,108 | |||
| 24.10.2025 | 13:20:53,643 | 509 | 110,10 | |
| 509 | 110,10 | |||
| 500 | 110,10 | |||
| 9 | 110,10 | |||
| 24.10.2025 | 13:20:31,807 | 1 | 110,112 | |
| 1 | 110,112 | |||
| 1 | 110,112 | |||
| 24.10.2025 | 13:20:23,362 | 1 | 110,114 | |
| 1 | 110,114 | |||
| 1 | 110,114 | |||
| 24.10.2025 | 13:20:14,092 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 13:19:51,157 | 10 | 110,126 | |
| 10 | 110,126 | |||
| 10 | 110,126 | |||
| 24.10.2025 | 13:19:44,436 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 13:19:33,588 | 20 | 110,134 | |
| 20 | 110,134 | |||
| 20 | 110,134 | |||
| 24.10.2025 | 13:19:10,407 | 18 | 110,126 | |
| 18 | 110,126 | |||
| 18 | 110,126 | |||
| 24.10.2025 | 13:19:03,674 | 156 | 110,126 | |
| 156 | 110,126 | |||
| 156 | 110,126 | |||
| 24.10.2025 | 13:18:06,611 | 13 | 110,136 | |
| 13 | 110,136 | |||
| 13 | 110,136 | |||
| 24.10.2025 | 13:18:02,753 | 6 | 110,136 | |
| 6 | 110,136 | |||
| 6 | 110,136 | |||
| 24.10.2025 | 13:17:40,460 | 55 | 110,142 | |
| 55 | 110,142 | |||
| 55 | 110,142 | |||
| 24.10.2025 | 13:16:43,262 | 3 | 110,164 | |
| 3 | 110,164 | |||
| 3 | 110,164 | |||
| 24.10.2025 | 13:16:30,779 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 13:16:03,039 | 64 | 110,168 | |
| 64 | 110,168 | |||
| 64 | 110,168 | |||
| 24.10.2025 | 13:15:56,607 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 | |||
| 24.10.2025 | 13:15:00,391 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 13:14:37,593 | 93 | 110,156 | |
| 93 | 110,156 | |||
| 93 | 110,156 | |||
| 24.10.2025 | 13:13:07,037 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 24.10.2025 | 13:12:20,884 | 9 | 110,154 | |
| 9 | 110,154 | |||
| 9 | 110,154 | |||
| 24.10.2025 | 13:12:19,881 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 24.10.2025 | 13:12:18,784 | 45 | 110,154 | |
| 45 | 110,154 | |||
| 45 | 110,154 | |||
| 24.10.2025 | 13:12:18,699 | 3 | 110,146 | |
| 3 | 110,146 | |||
| 3 | 110,146 | |||
| 24.10.2025 | 13:12:01,602 | 18 | 110,128 | |
| 3 | 110,128 | |||
| 15 | 110,128 | |||
| 18 | 110,128 | |||
| 24.10.2025 | 13:11:00,082 | 10 | 110,176 | |
| 10 | 110,176 | |||
| 10 | 110,176 | |||
| 24.10.2025 | 13:10:55,527 | 1 | 110,182 | |
| 1 | 110,182 | |||
| 1 | 110,182 | |||
| 24.10.2025 | 13:10:18,334 | 10 | 110,132 | |
| 10 | 110,132 | |||
| 10 | 110,132 | |||
| 24.10.2025 | 13:10:04,567 | 23 | 110,172 | |
| 23 | 110,172 | |||
| 23 | 110,172 | |||
| 24.10.2025 | 13:10:00,198 | 14 | 110,146 | |
| 14 | 110,146 | |||
| 14 | 110,146 | |||
| 24.10.2025 | 13:09:04,825 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 13:09:01,025 | 4 | 110,156 | |
| 4 | 110,156 | |||
| 4 | 110,156 | |||
| 24.10.2025 | 13:09:00,908 | 15 | 110,156 | |
| 15 | 110,156 | |||
| 15 | 110,156 | |||
| 24.10.2025 | 13:08:39,912 | 50 | 110,164 | |
| 50 | 110,164 | |||
| 50 | 110,164 | |||
| 24.10.2025 | 13:08:35,600 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 13:08:34,772 | 1 | 110,156 | |
| 1 | 110,156 | |||
| 1 | 110,156 | |||
| 24.10.2025 | 13:08:15,667 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 13:08:08,846 | 28 | 110,152 | |
| 28 | 110,152 | |||
| 28 | 110,152 | |||
| 24.10.2025 | 13:07:42,609 | 10 | 110,164 | |
| 10 | 110,164 | |||
| 10 | 110,164 | |||
| 24.10.2025 | 13:07:40,077 | 5 | 110,164 | |
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 24.10.2025 | 13:07:12,954 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 13:07:09,414 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 13:06:40,371 | 4 | 110,152 | |
| 4 | 110,152 | |||
| 4 | 110,152 | |||
| 24.10.2025 | 13:05:18,284 | 35 | 110,162 | |
| 35 | 110,162 | |||
| 35 | 110,162 | |||
| 24.10.2025 | 13:05:16,226 | 150 | 110,162 | |
| 150 | 110,162 | |||
| 150 | 110,162 | |||
| 24.10.2025 | 13:04:57,518 | 2 | 110,156 | |
| 2 | 110,156 | |||
| 2 | 110,156 | |||
| 24.10.2025 | 13:04:19,524 | 17 | 110,156 | |
| 17 | 110,156 | |||
| 17 | 110,156 | |||
| 24.10.2025 | 13:03:55,757 | 50 | 110,162 | |
| 50 | 110,162 | |||
| 50 | 110,162 | |||
| 24.10.2025 | 13:03:32,131 | 25 | 110,152 | |
| 25 | 110,152 | |||
| 25 | 110,152 | |||
| 24.10.2025 | 13:03:26,385 | 90 | 110,152 | |
| 90 | 110,152 | |||
| 90 | 110,152 | |||
| 24.10.2025 | 13:03:22,278 | 3 | 110,158 | |
| 3 | 110,158 | |||
| 3 | 110,158 | |||
| 24.10.2025 | 13:03:13,690 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 13:03:10,702 | 18 | 110,156 | |
| 18 | 110,156 | |||
| 18 | 110,156 | |||
| 24.10.2025 | 13:02:55,871 | 425 | 110,142 | |
| 425 | 110,142 | |||
| 425 | 110,142 | |||
| 24.10.2025 | 13:02:50,309 | 82 | 110,142 | |
| 82 | 110,142 | |||
| 82 | 110,142 | |||
| 24.10.2025 | 13:02:27,739 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 13:02:22,912 | 227 | 110,148 | |
| 227 | 110,148 | |||
| 227 | 110,148 | |||
| 24.10.2025 | 13:01:52,782 | 1 | 110,136 | |
| 1 | 110,136 | |||
| 1 | 110,136 | |||
| 24.10.2025 | 13:01:47,989 | 20 | 110,144 | |
| 20 | 110,144 | |||
| 20 | 110,144 | |||
| 24.10.2025 | 13:01:42,023 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 13:01:36,094 | 3 | 110,126 | |
| 3 | 110,126 | |||
| 3 | 110,126 | |||
| 24.10.2025 | 13:01:27,036 | 1 | 110,138 | |
| 1 | 110,138 | |||
| 1 | 110,138 | |||
| 24.10.2025 | 13:01:23,182 | 19 | 110,144 | |
| 19 | 110,144 | |||
| 19 | 110,144 | |||
| 24.10.2025 | 13:00:39,433 | 3 | 110,122 | |
| 3 | 110,122 | |||
| 3 | 110,122 | |||
| 24.10.2025 | 12:59:56,989 | 2 | 110,106 | |
| 2 | 110,106 | |||
| 2 | 110,106 | |||
| 24.10.2025 | 12:59:44,164 | 62 | 110,118 | |
| 62 | 110,118 | |||
| 62 | 110,118 | |||
| 24.10.2025 | 12:59:40,530 | 75 | 110,118 | |
| 75 | 110,118 | |||
| 75 | 110,118 | |||
| 24.10.2025 | 12:59:31,825 | 5 | 110,118 | |
| 5 | 110,118 | |||
| 5 | 110,118 | |||
| 24.10.2025 | 12:58:55,464 | 9 | 110,118 | |
| 9 | 110,118 | |||
| 9 | 110,118 | |||
| 24.10.2025 | 12:58:51,579 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 12:58:32,149 | 4 | 110,116 | |
| 4 | 110,116 | |||
| 4 | 110,116 | |||
| 24.10.2025 | 12:58:28,031 | 6 | 110,128 | |
| 6 | 110,128 | |||
| 6 | 110,128 | |||
| 24.10.2025 | 12:58:12,125 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 12:58:11,623 | 2 | 110,128 | |
| 2 | 110,128 | |||
| 2 | 110,128 | |||
| 24.10.2025 | 12:58:00,668 | 40 | 110,118 | |
| 40 | 110,118 | |||
| 40 | 110,118 | |||
| 24.10.2025 | 12:57:47,208 | 10 | 110,106 | |
| 10 | 110,106 | |||
| 10 | 110,106 | |||
| 24.10.2025 | 12:56:49,920 | 2 | 110,114 | |
| 2 | 110,114 | |||
| 2 | 110,114 | |||
| 24.10.2025 | 12:56:46,190 | 20 | 110,114 | |
| 20 | 110,114 | |||
| 20 | 110,114 | |||
| 24.10.2025 | 12:56:34,981 | 14 | 110,106 | |
| 14 | 110,106 | |||
| 14 | 110,106 | |||
| 24.10.2025 | 12:56:24,345 | 128 | 110,106 | |
| 128 | 110,106 | |||
| 128 | 110,106 | |||
| 24.10.2025 | 12:55:59,008 | 191 | 110,112 | |
| 191 | 110,112 | |||
| 183 | 110,112 | |||
| 8 | 110,112 | |||
| 24.10.2025 | 12:55:27,103 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 12:55:06,546 | 3 | 110,124 | |
| 3 | 110,124 | |||
| 3 | 110,124 | |||
| 24.10.2025 | 12:53:28,430 | 17 | 110,124 | |
| 17 | 110,124 | |||
| 17 | 110,124 | |||
| 24.10.2025 | 12:52:54,046 | 10 | 110,138 | |
| 10 | 110,138 | |||
| 10 | 110,138 | |||
| 24.10.2025 | 12:51:06,176 | 5 | 110,148 | |
| 5 | 110,148 | |||
| 5 | 110,148 | |||
| 24.10.2025 | 12:50:38,752 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:50:37,651 | 3 | 110,144 | |
| 3 | 110,144 | |||
| 3 | 110,144 | |||
| 24.10.2025 | 12:50:36,321 | 49 | 110,136 | |
| 49 | 110,136 | |||
| 49 | 110,136 | |||
| 24.10.2025 | 12:50:03,214 | 40 | 110,154 | |
| 40 | 110,154 | |||
| 40 | 110,154 | |||
| 24.10.2025 | 12:50:02,660 | 246 | 110,146 | |
| 246 | 110,146 | |||
| 246 | 110,146 | |||
| 24.10.2025 | 12:50:02,156 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:49:08,290 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:49:08,131 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:48:47,592 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 24.10.2025 | 12:48:46,656 | 100 | 110,148 | |
| 100 | 110,148 | |||
| 100 | 110,148 | |||
| 24.10.2025 | 12:47:30,428 | 2 | 110,126 | |
| 2 | 110,126 | |||
| 2 | 110,126 | |||
| 24.10.2025 | 12:47:07,321 | 10 | 110,134 | |
| 10 | 110,134 | |||
| 10 | 110,134 | |||
| 24.10.2025 | 12:46:44,985 | 15 | 110,126 | |
| 15 | 110,126 | |||
| 15 | 110,126 | |||
| 24.10.2025 | 12:46:20,638 | 55 | 110,122 | |
| 55 | 110,122 | |||
| 55 | 110,122 | |||
| 24.10.2025 | 12:46:10,436 | 1 | 110,116 | |
| 1 | 110,116 | |||
| 1 | 110,116 | |||
| 24.10.2025 | 12:45:55,243 | 1 | 110,128 | |
| 1 | 110,128 | |||
| 1 | 110,128 | |||
| 24.10.2025 | 12:45:51,915 | 500 | 110,128 | |
| 500 | 110,128 | |||
| 500 | 110,128 | |||
| 24.10.2025 | 12:45:51,835 | 6 | 110,128 | |
| 6 | 110,128 | |||
| 6 | 110,128 | |||
| 24.10.2025 | 12:44:22,469 | 1 | 110,118 | |
| 1 | 110,118 | |||
| 1 | 110,118 | |||
| 24.10.2025 | 12:44:18,047 | 1 | 110,106 | |
| 1 | 110,106 | |||
| 1 | 110,106 | |||
| 24.10.2025 | 12:44:14,017 | 10 | 110,114 | |
| 10 | 110,114 | |||
| 10 | 110,114 | |||
| 24.10.2025 | 12:44:07,321 | 100 | 110,114 | |
| 100 | 110,114 | |||
| 100 | 110,114 | |||
| 24.10.2025 | 12:43:58,700 | 5 | 110,106 | |
| 5 | 110,106 | |||
| 5 | 110,106 | |||
| 24.10.2025 | 12:43:19,495 | 1 | 110,124 | |
| 1 | 110,124 | |||
| 1 | 110,124 | |||
| 24.10.2025 | 12:43:14,053 | 91 | 110,124 | |
| 91 | 110,124 | |||
| 91 | 110,124 | |||
| 24.10.2025 | 12:41:52,638 | 40 | 110,128 | |
| 40 | 110,128 | |||
| 40 | 110,128 | |||
| 24.10.2025 | 12:41:37,720 | 65 | 110,134 | |
| 65 | 110,134 | |||
| 65 | 110,134 | |||
| 24.10.2025 | 12:41:06,276 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:40:57,531 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 12:40:56,111 | 37 | 110,142 | |
| 37 | 110,142 | |||
| 37 | 110,142 | |||
| 24.10.2025 | 12:40:50,587 | 4 | 110,148 | |
| 4 | 110,148 | |||
| 4 | 110,148 | |||
| 24.10.2025 | 12:40:44,441 | 4 | 110,148 | |
| 4 | 110,148 | |||
| 4 | 110,148 | |||
| 24.10.2025 | 12:40:31,074 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:40:18,005 | 6 | 110,154 | |
| 6 | 110,154 | |||
| 6 | 110,154 | |||
| 24.10.2025 | 12:40:08,930 | 4 | 110,154 | |
| 4 | 110,154 | |||
| 4 | 110,154 | |||
| 24.10.2025 | 12:40:01,857 | 35 | 110,15 | |
| 35 | 110,15 | |||
| 35 | 110,15 | |||
| 24.10.2025 | 12:39:48,194 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 12:39:14,458 | 5 | 110,154 | |
| 5 | 110,154 | |||
| 5 | 110,154 | |||
| 24.10.2025 | 12:39:12,471 | 39 | 110,154 | |
| 39 | 110,154 | |||
| 39 | 110,154 | |||
| 24.10.2025 | 12:39:07,436 | 16 | 110,154 | |
| 16 | 110,154 | |||
| 16 | 110,154 | |||
| 24.10.2025 | 12:38:52,166 | 12 | 110,148 | |
| 12 | 110,148 | |||
| 12 | 110,148 | |||
| 24.10.2025 | 12:38:51,247 | 13 | 110,148 | |
| 13 | 110,148 | |||
| 13 | 110,148 | |||
| 24.10.2025 | 12:38:29,513 | 2 | 110,144 | |
| 2 | 110,144 | |||
| 2 | 110,144 | |||
| 24.10.2025 | 12:38:28,709 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:38:21,015 | 19 | 110,142 | |
| 19 | 110,142 | |||
| 19 | 110,142 | |||
| 24.10.2025 | 12:38:04,544 | 7 | 110,146 | |
| 7 | 110,146 | |||
| 7 | 110,146 | |||
| 24.10.2025 | 12:37:23,311 | 35 | 110,146 | |
| 35 | 110,146 | |||
| 35 | 110,146 | |||
| 24.10.2025 | 12:37:20,525 | 10 | 110,158 | |
| 10 | 110,158 | |||
| 10 | 110,158 | |||
| 24.10.2025 | 12:36:40,159 | 45 | 110,158 | |
| 45 | 110,158 | |||
| 45 | 110,158 | |||
| 24.10.2025 | 12:36:11,738 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:36:10,836 | 9 | 110,142 | |
| 9 | 110,142 | |||
| 9 | 110,142 | |||
| 24.10.2025 | 12:35:59,863 | 1 | 110,164 | |
| 1 | 110,164 | |||
| 1 | 110,164 | |||
| 24.10.2025 | 12:35:42,852 | 13 | 110,156 | |
| 13 | 110,156 | |||
| 13 | 110,156 | |||
| 24.10.2025 | 12:35:34,570 | 4 | 110,168 | |
| 4 | 110,168 | |||
| 4 | 110,168 | |||
| 24.10.2025 | 12:35:24,858 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:35:16,065 | 20 | 110,168 | |
| 20 | 110,168 | |||
| 20 | 110,168 | |||
| 24.10.2025 | 12:34:41,393 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:33:53,655 | 1 | 110,174 | |
| 1 | 110,174 | |||
| 1 | 110,174 | |||
| 24.10.2025 | 12:33:18,669 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:33:06,362 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:32:47,505 | 50 | 110,166 | |
| 50 | 110,166 | |||
| 50 | 110,166 | |||
| 24.10.2025 | 12:32:43,494 | 1 | 110,162 | |
| 1 | 110,162 | |||
| 1 | 110,162 | |||
| 24.10.2025 | 12:32:36,122 | 2 | 110,162 | |
| 2 | 110,162 | |||
| 2 | 110,162 | |||
| 24.10.2025 | 12:32:11,865 | 4 | 110,172 | |
| 4 | 110,172 | |||
| 4 | 110,172 | |||
| 24.10.2025 | 12:32:05,357 | 3 | 110,172 | |
| 3 | 110,172 | |||
| 3 | 110,172 | |||
| 24.10.2025 | 12:32:00,736 | 10 | 110,178 | |
| 10 | 110,178 | |||
| 10 | 110,178 | |||
| 24.10.2025 | 12:31:54,853 | 8 | 110,178 | |
| 8 | 110,178 | |||
| 8 | 110,178 | |||
| 24.10.2025 | 12:31:54,795 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 12:31:47,347 | 3 | 110,166 | |
| 3 | 110,166 | |||
| 3 | 110,166 | |||
| 24.10.2025 | 12:31:21,937 | 1 | 110,166 | |
| 1 | 110,166 | |||
| 1 | 110,166 | |||
| 24.10.2025 | 12:31:00,548 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 12:30:59,737 | 45 | 110,168 | |
| 45 | 110,168 | |||
| 45 | 110,168 | |||
| 24.10.2025 | 12:30:31,475 | 11 | 110,168 | |
| 11 | 110,168 | |||
| 11 | 110,168 | |||
| 24.10.2025 | 12:30:23,906 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 12:30:12,842 | 5 | 110,164 | |
| 5 | 110,164 | |||
| 5 | 110,164 | |||
| 24.10.2025 | 12:30:10,708 | 31 | 110,158 | |
| 31 | 110,158 | |||
| 31 | 110,158 | |||
| 24.10.2025 | 12:30:03,192 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:29:29,267 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:29:27,220 | 20 | 110,154 | |
| 20 | 110,154 | |||
| 20 | 110,154 | |||
| 24.10.2025 | 12:29:09,343 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 | |||
| 24.10.2025 | 12:28:55,977 | 6 | 110,15 | |
| 6 | 110,15 | |||
| 6 | 110,15 | |||
| 24.10.2025 | 12:28:49,910 | 50 | 110,158 | |
| 50 | 110,158 | |||
| 50 | 110,158 | |||
| 24.10.2025 | 12:28:17,216 | 3 | 110,154 | |
| 3 | 110,154 | |||
| 3 | 110,154 | |||
| 24.10.2025 | 12:28:16,333 | 2 | 110,152 | |
| 2 | 110,152 | |||
| 2 | 110,152 | |||
| 24.10.2025 | 12:28:11,687 | 3 | 110,152 | |
| 3 | 110,152 | |||
| 3 | 110,152 | |||
| 24.10.2025 | 12:27:15,220 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 12:26:57,283 | 5 | 110,146 | |
| 5 | 110,146 | |||
| 5 | 110,146 | |||
| 24.10.2025 | 12:26:49,963 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:26:47,138 | 318 | 110,154 | |
| 318 | 110,154 | |||
| 318 | 110,154 | |||
| 24.10.2025 | 12:26:46,904 | 17 | 110,142 | |
| 17 | 110,142 | |||
| 17 | 110,142 | |||
| 24.10.2025 | 12:26:24,553 | 50 | 110,148 | |
| 50 | 110,148 | |||
| 50 | 110,148 | |||
| 24.10.2025 | 12:26:23,627 | 50 | 110,148 | |
| 50 | 110,148 | |||
| 50 | 110,148 | |||
| 24.10.2025 | 12:26:16,978 | 9 | 110,136 | |
| 9 | 110,136 | |||
| 9 | 110,136 | |||
| 24.10.2025 | 12:26:06,189 | 3 | 110,136 | |
| 3 | 110,136 | |||
| 3 | 110,136 | |||
| 24.10.2025 | 12:26:03,683 | 20 | 110,148 | |
| 20 | 110,148 | |||
| 20 | 110,148 | |||
| 24.10.2025 | 12:25:43,140 | 1 | 110,154 | |
| 1 | 110,154 | |||
| 1 | 110,154 | |||
| 24.10.2025 | 12:25:31,361 | 12 | 110,142 | |
| 12 | 110,142 | |||
| 6 | 110,142 | |||
| 1 | 110,142 | |||
| 5 | 110,142 | |||
| 24.10.2025 | 12:25:06,192 | 5 | 110,158 | |
| 5 | 110,158 | |||
| 5 | 110,158 | |||
| 24.10.2025 | 12:24:05,715 | 37 | 110,164 | |
| 37 | 110,164 | |||
| 37 | 110,164 | |||
| 24.10.2025 | 12:23:54,048 | 2 | 110,158 | |
| 2 | 110,158 | |||
| 2 | 110,158 | |||
| 24.10.2025 | 12:23:51,577 | 9 | 110,164 | |
| 9 | 110,164 | |||
| 9 | 110,164 | |||
| 24.10.2025 | 12:23:45,298 | 1 | 110,158 | |
| 1 | 110,158 | |||
| 1 | 110,158 | |||
| 24.10.2025 | 12:23:31,510 | 4 | 110,156 | |
| 4 | 110,156 | |||
| 4 | 110,156 | |||
| 24.10.2025 | 12:22:51,767 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 12:22:41,709 | 1 | 110,168 | |
| 1 | 110,168 | |||
| 1 | 110,168 | |||
| 24.10.2025 | 12:22:40,684 | 3 | 110,168 | |
| 3 | 110,168 | |||
| 3 | 110,168 | |||
| 24.10.2025 | 12:22:33,054 | 23 | 110,17 | |
| 23 | 110,17 | |||
| 23 | 110,17 | |||
| 24.10.2025 | 12:22:31,141 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 12:22:22,321 | 9 | 110,178 | |
| 9 | 110,178 | |||
| 9 | 110,178 | |||
| 24.10.2025 | 12:21:07,131 | 3 | 110,202 | |
| 3 | 110,202 | |||
| 3 | 110,202 | |||
| 24.10.2025 | 12:21:06,147 | 20 | 110,192 | |
| 20 | 110,192 | |||
| 20 | 110,192 | |||
| 24.10.2025 | 12:20:56,891 | 3 | 110,198 | |
| 3 | 110,198 | |||
| 3 | 110,198 | |||
| 24.10.2025 | 12:20:46,397 | 2 | 110,194 | |
| 2 | 110,194 | |||
| 2 | 110,194 | |||
| 24.10.2025 | 12:20:39,352 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 12:20:32,052 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 12:20:26,071 | 46 | 110,182 | |
| 46 | 110,182 | |||
| 46 | 110,182 | |||
| 24.10.2025 | 12:19:49,795 | 1 | 110,188 | |
| 1 | 110,188 | |||
| 1 | 110,188 | |||
| 24.10.2025 | 12:19:45,024 | 100 | 110,194 | |
| 100 | 110,194 | |||
| 100 | 110,194 | |||
| 24.10.2025 | 12:18:56,816 | 1 | 110,192 | |
| 1 | 110,192 | |||
| 1 | 110,192 | |||
| 24.10.2025 | 12:18:10,204 | 1 | 110,194 | |
| 1 | 110,194 | |||
| 1 | 110,194 | |||
| 24.10.2025 | 12:18:09,423 | 9 | 110,194 | |
| 9 | 110,194 | |||
| 9 | 110,194 | |||
| 24.10.2025 | 12:17:17,168 | 5 | 110,198 | |
| 5 | 110,198 | |||
| 5 | 110,198 | |||
| 24.10.2025 | 12:17:16,152 | 1 | 110,198 | |
| 1 | 110,198 | |||
| 1 | 110,198 | |||
| 24.10.2025 | 12:17:09,837 | 1 | 110,186 | |
| 1 | 110,186 | |||
| 1 | 110,186 | |||
| 24.10.2025 | 12:17:05,233 | 12 | 110,186 | |
| 12 | 110,186 | |||
| 12 | 110,186 | |||
| 24.10.2025 | 12:17:00,968 | 3 | 110,186 | |
| 3 | 110,186 | |||
| 3 | 110,186 | |||
| 24.10.2025 | 12:16:12,914 | 10 | 110,186 | |
| 10 | 110,186 | |||
| 10 | 110,186 | |||
| 24.10.2025 | 12:15:41,263 | 48 | 110,186 | |
| 48 | 110,186 | |||
| 48 | 110,186 | |||
| 24.10.2025 | 12:15:33,818 | 46 | 110,194 | |
| 46 | 110,194 | |||
| 46 | 110,194 | |||
| 24.10.2025 | 12:15:19,644 | 272 | 110,194 | |
| 272 | 110,194 | |||
| 272 | 110,194 | |||
| 24.10.2025 | 12:15:11,882 | 14 | 110,194 | |
| 14 | 110,194 | |||
| 14 | 110,194 | |||
| 24.10.2025 | 12:14:54,455 | 35 | 110,176 | |
| 35 | 110,176 | |||
| 35 | 110,176 | |||
| 24.10.2025 | 12:14:47,355 | 36 | 110,178 | |
| 36 | 110,178 | |||
| 36 | 110,178 | |||
| 24.10.2025 | 12:14:40,668 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:14:38,583 | 2 | 110,178 | |
| 2 | 110,178 | |||
| 2 | 110,178 | |||
| 24.10.2025 | 12:14:38,158 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:14:29,243 | 90 | 110,184 | |
| 90 | 110,184 | |||
| 90 | 110,184 | |||
| 24.10.2025 | 12:13:53,701 | 2 | 110,172 | |
| 2 | 110,172 | |||
| 2 | 110,172 | |||
| 24.10.2025 | 12:13:12,445 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 12:13:07,302 | 2 | 110,174 | |
| 2 | 110,174 | |||
| 2 | 110,174 | |||
| 24.10.2025 | 12:13:06,646 | 2 | 110,166 | |
| 2 | 110,166 | |||
| 2 | 110,166 | |||
| 24.10.2025 | 12:11:59,360 | 100 | 110,188 | |
| 100 | 110,188 | |||
| 100 | 110,188 | |||
| 24.10.2025 | 12:11:37,678 | 181 | 110,178 | |
| 181 | 110,178 | |||
| 181 | 110,178 | |||
| 24.10.2025 | 12:11:35,329 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:11:24,511 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:11:24,254 | 1 | 110,178 | |
| 1 | 110,178 | |||
| 1 | 110,178 | |||
| 24.10.2025 | 12:11:18,587 | 3 | 110,178 | |
| 3 | 110,178 | |||
| 3 | 110,178 | |||
| 24.10.2025 | 12:11:16,015 | 6 | 110,172 | |
| 6 | 110,172 | |||
| 6 | 110,172 | |||
| 24.10.2025 | 12:11:14,686 | 13 | 110,172 | |
| 13 | 110,172 | |||
| 13 | 110,172 | |||
| 24.10.2025 | 12:11:09,143 | 222 | 110,178 | |
| 222 | 110,178 | |||
| 222 | 110,178 | |||
| 24.10.2025 | 12:10:58,584 | 1 | 110,172 | |
| 1 | 110,172 | |||
| 1 | 110,172 | |||
| 24.10.2025 | 12:10:53,512 | 31 | 110,178 | |
| 31 | 110,178 | |||
| 31 | 110,178 | |||
| 24.10.2025 | 12:10:35,843 | 3 | 110,166 | |
| 3 | 110,166 | |||
| 3 | 110,166 | |||
| 24.10.2025 | 12:10:26,792 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 8 | 110,162 | |||
| 24.10.2025 | 12:10:07,414 | 10 | 110,168 | |
| 10 | 110,168 | |||
| 10 | 110,168 | |||
| 24.10.2025 | 12:10:03,722 | 2 | 110,168 | |
| 2 | 110,168 | |||
| 2 | 110,168 | |||
| 24.10.2025 | 12:10:01,263 | 5 | 110,168 | |
| 5 | 110,168 | |||
| 5 | 110,168 | |||
| 24.10.2025 | 12:10:01,231 | 8 | 110,168 | |
| 8 | 110,168 | |||
| 8 | 110,168 | |||
| 24.10.2025 | 12:09:30,133 | 8 | 110,162 | |
| 8 | 110,162 | |||
| 8 | 110,162 | |||
| 24.10.2025 | 12:09:26,608 | 5 | 110,168 | |
| 5 | 110,168 | |||
| 5 | 110,168 | |||
| 24.10.2025 | 12:08:30,712 | 5 | 110,168 | |
| 5 | 110,168 | |||
| 5 | 110,168 | |||
| 24.10.2025 | 12:08:13,849 | 3 | 110,156 | |
| 3 | 110,156 | |||
| 3 | 110,156 | |||
| 24.10.2025 | 12:07:56,355 | 1 | 110,142 | |
| 1 | 110,142 | |||
| 1 | 110,142 | |||
| 24.10.2025 | 12:07:48,935 | 2 | 110,148 | |
| 2 | 110,148 | |||
| 2 | 110,148 | |||
| 24.10.2025 | 12:07:44,577 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:07:33,866 | 23 | 110,158 | |
| 23 | 110,158 | |||
| 23 | 110,158 | |||
| 24.10.2025 | 12:07:32,507 | 8 | 110,148 | |
| 8 | 110,148 | |||
| 8 | 110,148 | |||
| 24.10.2025 | 12:07:21,843 | 1 | 110,148 | |
| 1 | 110,148 | |||
| 1 | 110,148 | |||
| 24.10.2025 | 12:07:18,372 | 3 | 110,15 | |
| 3 | 110,15 | |||
| 3 | 110,15 | |||
| 24.10.2025 | 12:07:11,451 | 33 | 110,142 | |
| 33 | 110,142 | |||
| 33 | 110,142 | |||
| 24.10.2025 | 12:06:59,306 | 1 | 110,144 | |
| 1 | 110,144 | |||
| 1 | 110,144 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 15:06:54
Letzte Aktualisierung:
24.10.2025 @ 15:06:54