Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1839
3104
94,5459
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:25:34,752 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:34,642 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:33,922 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:33,866 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:33,549 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:32,630 | 1 | 95,0879 | |
| 1 | 95,0879 | |||
| 1 | 95,0879 | |||
| 02.05.2025 | 09:25:17,937 | 3 | 95,0639 | |
| 3 | 95,0639 | |||
| 3 | 95,0639 | |||
| 02.05.2025 | 09:25:16,930 | 1 | 95,0639 | |
| 1 | 95,0639 | |||
| 1 | 95,0639 | |||
| 02.05.2025 | 09:25:14,922 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:14,592 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:14,520 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:13,816 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:13,272 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:25:13,212 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:13,113 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:25:12,707 | 3 | 95,0539 | |
| 3 | 95,0539 | |||
| 3 | 95,0539 | |||
| 02.05.2025 | 09:25:12,003 | 1 | 95,0539 | |
| 1 | 95,0539 | |||
| 1 | 95,0539 | |||
| 02.05.2025 | 09:25:11,901 | 2 | 95,0539 | |
| 2 | 95,0539 | |||
| 2 | 95,0539 | |||
| 02.05.2025 | 09:25:10,897 | 3 | 95,0599 | |
| 3 | 95,0599 | |||
| 3 | 95,0599 | |||
| 02.05.2025 | 09:25:10,813 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:10,698 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:09,358 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:09,289 | 3 | 95,0599 | |
| 3 | 95,0599 | |||
| 3 | 95,0599 | |||
| 02.05.2025 | 09:25:09,087 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:08,885 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:08,281 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:07,848 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:07,781 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:25:07,579 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:06,471 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:06,370 | 2 | 95,0599 | |
| 2 | 95,0599 | |||
| 2 | 95,0599 | |||
| 02.05.2025 | 09:25:06,271 | 1 | 95,0639 | |
| 1 | 95,0639 | |||
| 1 | 95,0639 | |||
| 02.05.2025 | 09:25:03,657 | 1 | 95,0479 | |
| 1 | 95,0479 | |||
| 1 | 95,0479 | |||
| 02.05.2025 | 09:25:01,351 | 40 | 95,0061 | |
| 40 | 95,0061 | |||
| 40 | 95,0061 | |||
| 02.05.2025 | 09:24:53,194 | 1 | 95,0399 | |
| 1 | 95,0399 | |||
| 1 | 95,0399 | |||
| 02.05.2025 | 09:24:47,258 | 1 | 95,0599 | |
| 1 | 95,0599 | |||
| 1 | 95,0599 | |||
| 02.05.2025 | 09:24:47,063 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:46,951 | 2 | 95,0419 | |
| 2 | 95,0419 | |||
| 2 | 95,0419 | |||
| 02.05.2025 | 09:24:46,857 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:46,055 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:45,948 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:45,292 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:45,245 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:44,938 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:44,636 | 2 | 95,0419 | |
| 2 | 95,0419 | |||
| 2 | 95,0419 | |||
| 02.05.2025 | 09:24:44,040 | 3 | 95,0419 | |
| 3 | 95,0419 | |||
| 3 | 95,0419 | |||
| 02.05.2025 | 09:24:43,223 | 1 | 95,0419 | |
| 1 | 95,0419 | |||
| 1 | 95,0419 | |||
| 02.05.2025 | 09:24:41,817 | 1 | 95,0379 | |
| 1 | 95,0379 | |||
| 1 | 95,0379 | |||
| 02.05.2025 | 09:24:41,691 | 3 | 95,0379 | |
| 1 | 95,0379 | |||
| 3 | 95,0379 | |||
| 2 | 95,0379 | |||
| 02.05.2025 | 09:24:41,618 | 3 | 95,0379 | |
| 3 | 95,0379 | |||
| 3 | 95,0379 | |||
| 02.05.2025 | 09:24:40,814 | 3 | 95,0159 | |
| 3 | 95,0159 | |||
| 3 | 95,0159 | |||
| 02.05.2025 | 09:24:39,707 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:39,307 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:39,204 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:37,495 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:37,191 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:35,886 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:35,787 | 1 | 95,0159 | |
| 1 | 95,0159 | |||
| 1 | 95,0159 | |||
| 02.05.2025 | 09:24:35,585 | 2 | 95,0119 | |
| 2 | 95,0119 | |||
| 2 | 95,0119 | |||
| 02.05.2025 | 09:24:35,083 | 2 | 95,0079 | |
| 2 | 95,0079 | |||
| 2 | 95,0079 | |||
| 02.05.2025 | 09:24:34,102 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:24:33,970 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:24:33,890 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:24:33,575 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 02.05.2025 | 09:24:32,568 | 3 | 95,0099 | |
| 3 | 95,0099 | |||
| 3 | 95,0099 | |||
| 02.05.2025 | 09:24:20,087 | 12 | 95,0159 | |
| 12 | 95,0159 | |||
| 12 | 95,0159 | |||
| 02.05.2025 | 09:24:19,182 | 486 | 94,9861 | |
| 481 | 94,9861 | |||
| 486 | 94,9861 | |||
| 5 | 94,9861 | |||
| 02.05.2025 | 09:24:15,968 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:15,769 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:15,665 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:15,060 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:14,256 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:14,052 | 1 | 95,0099 | |
| 1 | 95,0099 | |||
| 1 | 95,0099 | |||
| 02.05.2025 | 09:24:13,855 | 2 | 95,0159 | |
| 2 | 95,0159 | |||
| 2 | 95,0159 | |||
| 02.05.2025 | 09:24:11,337 | 5 | 95,0339 | |
| 5 | 95,0339 | |||
| 5 | 95,0339 | |||
| 02.05.2025 | 09:24:10,329 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:24:09,732 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:24:09,522 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:24:09,426 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:24:08,729 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:24:07,417 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:06,410 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:05,670 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:05,603 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:05,103 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:24:02,786 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 02.05.2025 | 09:24:02,080 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:23:58,459 | 6 | 95,0319 | |
| 6 | 95,0319 | |||
| 6 | 95,0319 | |||
| 02.05.2025 | 09:23:53,828 | 63 | 94,9921 | |
| 63 | 94,9921 | |||
| 63 | 94,9921 | |||
| 02.05.2025 | 09:23:50,305 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:47,886 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:23:47,684 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:47,384 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:23:46,278 | 4 | 95,0319 | |
| 4 | 95,0319 | |||
| 4 | 95,0319 | |||
| 02.05.2025 | 09:23:45,776 | 3 | 95,0319 | |
| 3 | 95,0319 | |||
| 3 | 95,0319 | |||
| 02.05.2025 | 09:23:45,475 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:23:45,173 | 1 | 95,0319 | |
| 1 | 95,0319 | |||
| 1 | 95,0319 | |||
| 02.05.2025 | 09:23:43,766 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:43,568 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:43,362 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:43,060 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 02.05.2025 | 09:23:42,258 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:42,066 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 02.05.2025 | 09:23:42,028 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:41,965 | 6 | 95,0339 | |
| 6 | 95,0339 | |||
| 6 | 95,0339 | |||
| 02.05.2025 | 09:23:41,554 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 02.05.2025 | 09:23:41,454 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:23:41,349 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:41,050 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:40,531 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:40,430 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:40,344 | 6 | 95,0339 | |
| 6 | 95,0339 | |||
| 6 | 95,0339 | |||
| 02.05.2025 | 09:23:40,142 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:39,991 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:39,905 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:23:39,236 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:38,938 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:38,739 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:23:38,440 | 2 | 95,0339 | |
| 2 | 95,0339 | |||
| 2 | 95,0339 | |||
| 02.05.2025 | 09:23:38,335 | 3 | 95,0339 | |
| 3 | 95,0339 | |||
| 3 | 95,0339 | |||
| 02.05.2025 | 09:23:36,830 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:36,725 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:34,613 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:34,320 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:33,209 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:32,807 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:32,605 | 1 | 95,0339 | |
| 1 | 95,0339 | |||
| 1 | 95,0339 | |||
| 02.05.2025 | 09:23:23,152 | 1 | 95,0299 | |
| 1 | 95,0299 | |||
| 1 | 95,0299 | |||
| 02.05.2025 | 09:23:20,828 | 5 | 95,0319 | |
| 5 | 95,0319 | |||
| 5 | 95,0319 | |||
| 02.05.2025 | 09:23:17,916 | 2 | 95,0279 | |
| 2 | 95,0279 | |||
| 2 | 95,0279 | |||
| 02.05.2025 | 09:23:15,462 | 208 | 95,00 | |
| 208 | 95,00 | |||
| 208 | 95,00 | |||
| 02.05.2025 | 09:23:14,713 | 2 | 95,0279 | |
| 2 | 95,0279 | |||
| 2 | 95,0279 | |||
| 02.05.2025 | 09:23:14,610 | 1 | 95,0279 | |
| 1 | 95,0279 | |||
| 1 | 95,0279 | |||
| 02.05.2025 | 09:23:14,499 | 1 | 95,0279 | |
| 1 | 95,0279 | |||
| 1 | 95,0279 | |||
| 02.05.2025 | 09:23:13,995 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:23:13,692 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:13,438 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:23:13,393 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:13,266 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:13,191 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:12,996 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:23:12,685 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:12,385 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:11,882 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:11,451 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:11,382 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:23:11,079 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:23:10,878 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:10,552 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:23:10,474 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:23:09,573 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:23:09,467 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:23:09,272 | 1 | 95,0119 | |
| 1 | 95,0119 | |||
| 1 | 95,0119 | |||
| 02.05.2025 | 09:23:08,712 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:23:08,565 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:23:08,162 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:23:07,460 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:23:07,257 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:23:06,854 | 1 | 95,0079 | |
| 1 | 95,0079 | |||
| 1 | 95,0079 | |||
| 02.05.2025 | 09:23:06,352 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:23:06,252 | 2 | 95,0139 | |
| 2 | 95,0139 | |||
| 2 | 95,0139 | |||
| 02.05.2025 | 09:23:05,857 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:23:05,449 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:23:04,540 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:23:04,238 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:23:03,843 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:23:03,331 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:48,247 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:22:47,441 | 1 | 94,9701 | |
| 1 | 94,9701 | |||
| 1 | 94,9701 | |||
| 02.05.2025 | 09:22:46,938 | 65 | 94,9701 | |
| 65 | 94,9701 | |||
| 65 | 94,9701 | |||
| 02.05.2025 | 09:22:46,233 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:22:45,929 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:22:44,421 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:22:44,318 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:22:44,015 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:22:43,713 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:22:43,468 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:22:43,414 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:22:42,609 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:42,209 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:42,104 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:41,468 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:41,404 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:41,098 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:40,578 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:40,496 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:40,295 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 02.05.2025 | 09:22:40,094 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:38,387 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:38,286 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:38,187 | 3 | 95,0039 | |
| 3 | 95,0039 | |||
| 3 | 95,0039 | |||
| 02.05.2025 | 09:22:37,879 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:37,781 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:37,478 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:37,381 | 2 | 95,0039 | |
| 2 | 95,0039 | |||
| 2 | 95,0039 | |||
| 02.05.2025 | 09:22:36,573 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:36,373 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:35,568 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:35,065 | 1 | 95,0039 | |
| 1 | 95,0039 | |||
| 1 | 95,0039 | |||
| 02.05.2025 | 09:22:34,176 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:33,993 | 1 | 95,0019 | |
| 1 | 95,0019 | |||
| 1 | 95,0019 | |||
| 02.05.2025 | 09:22:30,334 | 13 | 95,0139 | |
| 13 | 95,0139 | |||
| 13 | 95,0139 | |||
| 02.05.2025 | 09:22:21,580 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:21,380 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:17,513 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:17,450 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:22:17,355 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:16,142 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:15,240 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:14,738 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:13,831 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 02.05.2025 | 09:22:12,925 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:11,919 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:11,477 | 2 | 95,0239 | |
| 1 | 95,0239 | |||
| 2 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:11,393 | 3 | 95,0239 | |
| 3 | 95,0239 | |||
| 3 | 95,0239 | |||
| 02.05.2025 | 09:22:11,316 | 1 | 95,0239 | |
| 1 | 95,0239 | |||
| 1 | 95,0239 | |||
| 02.05.2025 | 09:22:10,713 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:10,412 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:10,210 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:09,103 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:08,936 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:22:08,876 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:08,801 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:08,197 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:07,929 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:22:07,861 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:07,797 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:07,695 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:22:07,192 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:06,991 | 2 | 95,0179 | |
| 2 | 95,0179 | |||
| 2 | 95,0179 | |||
| 02.05.2025 | 09:22:06,408 | 2 | 95,0199 | |
| 2 | 95,0199 | |||
| 2 | 95,0199 | |||
| 02.05.2025 | 09:22:06,284 | 6 | 95,0179 | |
| 6 | 95,0179 | |||
| 6 | 95,0179 | |||
| 02.05.2025 | 09:22:05,080 | 11 | 95,0139 | |
| 11 | 95,0139 | |||
| 11 | 95,0139 | |||
| 02.05.2025 | 09:22:04,676 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:04,373 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:04,176 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:22:03,671 | 1 | 95,0139 | |
| 1 | 95,0139 | |||
| 1 | 95,0139 | |||
| 02.05.2025 | 09:21:55,322 | 1 | 95,0179 | |
| 1 | 95,0179 | |||
| 1 | 95,0179 | |||
| 02.05.2025 | 09:21:46,166 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:21:45,963 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:21:45,864 | 1 | 95,0219 | |
| 1 | 95,0219 | |||
| 1 | 95,0219 | |||
| 02.05.2025 | 09:21:45,560 | 3 | 95,0179 | |
| 3 | 95,0179 | |||
| 3 | 95,0179 | |||
| 02.05.2025 | 09:21:44,255 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:44,062 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:43,300 | 2 | 94,9999 | |
| 2 | 94,9999 | |||
| 2 | 94,9999 | |||
| 02.05.2025 | 09:21:43,253 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:42,901 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:42,850 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 02.05.2025 | 09:21:42,303 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:42,253 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 02.05.2025 | 09:21:41,143 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:40,607 | 3 | 94,9999 | |
| 3 | 94,9999 | |||
| 3 | 94,9999 | |||
| 02.05.2025 | 09:21:39,937 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:39,531 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:38,932 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:38,326 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:21:38,228 | 50 | 94,9661 | |
| 50 | 94,9661 | |||
| 50 | 94,9661 | |||
| 02.05.2025 | 09:21:37,426 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:36,033 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:21:35,502 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:35,413 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:34,910 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:34,115 | 2 | 94,9979 | |
| 2 | 94,9979 | |||
| 2 | 94,9979 | |||
| 02.05.2025 | 09:21:33,397 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:33,297 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:31,796 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:28,572 | 1 | 94,9979 | |
| 1 | 94,9979 | |||
| 1 | 94,9979 | |||
| 02.05.2025 | 09:21:27,262 | 1 | 94,9999 | |
| 1 | 94,9999 | |||
| 1 | 94,9999 | |||
| 02.05.2025 | 09:21:17,305 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:21:16,898 | 2 | 94,9839 | |
| 2 | 94,9839 | |||
| 2 | 94,9839 | |||
| 02.05.2025 | 09:21:16,596 | 3 | 94,9839 | |
| 3 | 94,9839 | |||
| 3 | 94,9839 | |||
| 02.05.2025 | 09:21:16,495 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:21:15,491 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:21:14,888 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:14,684 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:13,577 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:13,477 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:12,572 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:21:12,069 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:11,764 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:21:10,056 | 2 | 94,9739 | |
| 2 | 94,9739 | |||
| 2 | 94,9739 | |||
| 02.05.2025 | 09:21:09,249 | 2 | 94,9719 | |
| 2 | 94,9719 | |||
| 2 | 94,9719 | |||
| 02.05.2025 | 09:21:09,049 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:08,949 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:08,351 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,845 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,754 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:07,540 | 5 | 94,9659 | |
| 5 | 94,9659 | |||
| 5 | 94,9659 | |||
| 02.05.2025 | 09:21:07,346 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:07,039 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:06,940 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:05,622 | 2 | 94,9639 | |
| 2 | 94,9639 | |||
| 2 | 94,9639 | |||
| 02.05.2025 | 09:21:05,528 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:21:05,327 | 1 | 94,9639 | |
| 1 | 94,9639 | |||
| 1 | 94,9639 | |||
| 02.05.2025 | 09:21:04,321 | 1 | 94,9659 | |
| 1 | 94,9659 | |||
| 1 | 94,9659 | |||
| 02.05.2025 | 09:21:04,021 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:03,617 | 1 | 94,9719 | |
| 1 | 94,9719 | |||
| 1 | 94,9719 | |||
| 02.05.2025 | 09:21:02,609 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:21:02,410 | 1 | 94,9679 | |
| 1 | 94,9679 | |||
| 1 | 94,9679 | |||
| 02.05.2025 | 09:21:02,308 | 3 | 94,9679 | |
| 3 | 94,9679 | |||
| 3 | 94,9679 | |||
| 02.05.2025 | 09:20:49,332 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:48,426 | 11 | 94,9799 | |
| 11 | 94,9799 | |||
| 11 | 94,9799 | |||
| 02.05.2025 | 09:20:48,309 | 2 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:48,223 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:47,923 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:47,219 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:47,023 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:46,418 | 2 | 94,9799 | |
| 2 | 94,9799 | |||
| 2 | 94,9799 | |||
| 02.05.2025 | 09:20:45,187 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:44,500 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:43,800 | 3 | 94,9799 | |
| 3 | 94,9799 | |||
| 3 | 94,9799 | |||
| 02.05.2025 | 09:20:42,891 | 1 | 94,9799 | |
| 1 | 94,9799 | |||
| 1 | 94,9799 | |||
| 02.05.2025 | 09:20:41,786 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:20:41,082 | 2 | 94,9759 | |
| 2 | 94,9759 | |||
| 2 | 94,9759 | |||
| 02.05.2025 | 09:20:40,178 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:20:38,467 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,367 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,267 | 1 | 94,9839 | |
| 1 | 94,9839 | |||
| 1 | 94,9839 | |||
| 02.05.2025 | 09:20:38,166 | 1 | 94,9859 | |
| 1 | 94,9859 | |||
| 1 | 94,9859 | |||
| 02.05.2025 | 09:20:36,659 | 1 | 94,9739 | |
| 1 | 94,9739 | |||
| 1 | 94,9739 | |||
| 02.05.2025 | 09:20:35,969 | 50 | 94,9501 | |
| 1 | 94,9501 | |||
| 49 | 94,9501 | |||
| 50 | 94,9501 | |||
| 02.05.2025 | 09:20:35,751 | 2 | 94,9779 | |
| 2 | 94,9779 | |||
| 2 | 94,9779 | |||
| 02.05.2025 | 09:20:35,446 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:33,379 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:33,330 | 1 | 94,9779 | |
| 1 | 94,9779 | |||
| 1 | 94,9779 | |||
| 02.05.2025 | 09:20:31,416 | 59 | 94,9501 | |
| 59 | 94,9501 | |||
| 59 | 94,9501 | |||
| 02.05.2025 | 09:20:27,893 | 1 | 94,9919 | |
| 1 | 94,9919 | |||
| 1 | 94,9919 | |||
| 02.05.2025 | 09:20:15,412 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:15,012 | 2 | 94,9919 | |
| 2 | 94,9919 | |||
| 2 | 94,9919 | |||
| 02.05.2025 | 09:20:14,809 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:20:14,710 | 1 | 94,9939 | |
| 1 | 94,9939 | |||
| 1 | 94,9939 | |||
| 02.05.2025 | 09:20:14,309 | 2 | 94,9939 | |
| 2 | 94,9939 | |||
| 2 | 94,9939 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 14:01:25
Letzte Aktualisierung:
02.05.2025 @ 14:01:25