Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

1840

3541

19,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2025	09:25:08,761	200		19,355
			200	19,355
			200	19,355
27.11.2025	09:25:02,951	155		19,40
			155	19,40
			155	19,40
27.11.2025	09:24:56,178	67		19,365
			67	19,365
			67	19,365
27.11.2025	09:24:52,241	200		19,365
			200	19,365
			200	19,365
27.11.2025	09:24:46,910	128		19,39
			128	19,39
			128	19,39
27.11.2025	09:24:21,280	500		19,34
			500	19,34
			500	19,34
27.11.2025	09:24:19,520	100		19,34
			100	19,34
			100	19,34
27.11.2025	09:24:18,887	200		19,34
			200	19,34
			200	19,34
27.11.2025	09:24:16,540	6		19,375
			6	19,375
			6	19,375
27.11.2025	09:24:05,791	1		19,38
			1	19,38
			1	19,38
27.11.2025	09:24:02,230	20		19,32
			20	19,32
			20	19,32
27.11.2025	09:23:55,087	100		19,425
			100	19,425
			100	19,425
27.11.2025	09:23:51,077	900		19,495
			900	19,495
			900	19,495
27.11.2025	09:23:37,218	2		19,525
			2	19,525
			2	19,525
27.11.2025	09:23:35,422	87		19,485
			87	19,485
			87	19,485
27.11.2025	09:23:33,038	100		19,52
			100	19,52
			100	19,52
27.11.2025	09:23:31,482	1 350		19,485
			828	19,485
			1 000	19,485
			500	19,485
			350	19,485
			7	19,485
			15	19,485
27.11.2025	09:22:58,784	900		19,545
			900	19,545
			900	19,545
27.11.2025	09:22:58,586	1		19,545
			1	19,545
			1	19,545
27.11.2025	09:22:48,985	500		19,545
			500	19,545
			500	19,545
27.11.2025	09:22:47,340	650		19,50
			500	19,50
			150	19,50
			650	19,50
27.11.2025	09:22:44,878	100		19,445
			100	19,445
			100	19,445
27.11.2025	09:22:36,903	70		19,44
			70	19,44
			70	19,44
27.11.2025	09:22:14,310	1		19,405
			1	19,405
			1	19,405
27.11.2025	09:22:05,493	600		19,385
			600	19,385
			600	19,385
27.11.2025	09:21:57,504	150		19,395
			150	19,395
			150	19,395
27.11.2025	09:21:41,729	100		19,43
			100	19,43
			100	19,43
27.11.2025	09:21:38,852	30		19,43
			30	19,43
			30	19,43
27.11.2025	09:21:30,350	100		19,375
			100	19,375
			100	19,375
27.11.2025	09:21:25,032	681		19,30
			681	19,30
			681	19,30
27.11.2025	09:21:21,780	950		19,30
			220	19,30
			730	19,30
			950	19,30
27.11.2025	09:21:21,699	3 185		19,30
			50	19,30
			34	19,30
			950	19,30
			120	19,30
			2 699	19,30
			130	19,30
			330	19,30
			500	19,30
			500	19,30
			36	19,30
			1 000	19,30
			21	19,30
27.11.2025	09:19:53,000	950		19,30
			950	19,30
			950	19,30
27.11.2025	09:19:48,932	200		19,305
			200	19,305
			200	19,305
27.11.2025	09:19:48,283	50		19,305
			50	19,305
			50	19,305
27.11.2025	09:19:47,182	15		19,305
			15	19,305
			15	19,305
27.11.2025	09:19:40,670	360		19,295
			360	19,295
			360	19,295
27.11.2025	09:19:37,773	500		19,34
			500	19,34
			500	19,34
27.11.2025	09:19:33,163	250		19,345
			250	19,345
			250	19,345
27.11.2025	09:19:28,489	3		19,325
			3	19,325
			3	19,325
27.11.2025	09:19:14,401	1		19,375
			1	19,375
			1	19,375
27.11.2025	09:19:12,070	175		19,38
			175	19,38
			175	19,38
27.11.2025	09:19:04,571	50		19,40
			50	19,40
			50	19,40
27.11.2025	09:19:04,492	73		19,48
			43	19,48
			3	19,48
			70	19,48
			30	19,48
27.11.2025	09:18:26,975	900		19,50
			900	19,50
			900	19,50
27.11.2025	09:18:26,934	900		19,50
			900	19,50
			900	19,50
27.11.2025	09:18:24,391	3		19,50
			3	19,50
			3	19,50
27.11.2025	09:18:23,789	27		19,50
			27	19,50
			27	19,50
27.11.2025	09:18:20,091	6		19,505
			6	19,505
			6	19,505
27.11.2025	09:18:19,776	200		19,505
			200	19,505
			200	19,505
27.11.2025	09:18:17,409	100		19,505
			100	19,505
			100	19,505
27.11.2025	09:18:15,529	10		19,50
			10	19,50
			10	19,50
27.11.2025	09:18:12,059	1 050		19,49
			150	19,49
			100	19,49
			900	19,49
			950	19,49
27.11.2025	09:17:39,853	1 462		19,50
			30	19,50
			1 332	19,50
			100	19,50
			1 000	19,50
			60	19,50
			300	19,50
			52	19,50
			50	19,50
27.11.2025	09:17:11,755	300		19,36
			300	19,36
			300	19,36
27.11.2025	09:17:08,206	4		19,49
			4	19,49
			4	19,49
27.11.2025	09:17:07,102	783		19,485
			783	19,485
			783	19,485
27.11.2025	09:17:00,704	15		19,49
			15	19,49
			15	19,49
27.11.2025	09:16:57,562	264		19,585
			264	19,585
			264	19,585
27.11.2025	09:16:56,531	25		19,585
			25	19,585
			25	19,585
27.11.2025	09:16:50,016	200		19,57
			200	19,57
			200	19,57
27.11.2025	09:16:48,279	5		19,49
			5	19,49
			5	19,49
27.11.2025	09:16:45,963	4 930		19,50
			4 930	19,50
			4 930	19,50
27.11.2025	09:16:45,593	160		19,49
			160	19,49
			160	19,49
27.11.2025	09:16:45,570	420		19,50
			50	19,50
			50	19,50
			100	19,50
			250	19,50
			250	19,50
			70	19,50
			10	19,50
			10	19,50
			50	19,50
27.11.2025	09:15:23,916	1 156		19,90
			22	19,90
			76	19,90
			300	19,90
			65	19,90
			100	19,90
			501	19,90
			781	19,90
			392	19,90
			75	19,90
27.11.2025	09:15:16,095	4 317		19,85
			85	19,85
			500	19,85
			79	19,85
			500	19,85
			500	19,85
			750	19,85
			500	19,85
			500	19,85
			100	19,85
			60	19,85
			33	19,85
			10	19,85
			1 325	19,85
			500	19,85
			100	19,85
			300	19,85
			800	19,85
			14	19,85
			60	19,85
			500	19,85
			100	19,85
			900	19,85
			403	19,85
			15	19,85
27.11.2025	09:14:44,764	900		19,74
			900	19,74
			900	19,74
27.11.2025	09:14:44,646	2 130		19,70
			2 000	19,70
			100	19,70
			500	19,70
			1 130	19,70
			30	19,70
			500	19,70
27.11.2025	09:14:21,228	300		19,67
			300	19,67
			200	19,67
			100	19,67
27.11.2025	09:14:08,970	100		19,74
			100	19,74
			100	19,74
27.11.2025	09:14:08,908	900		19,74
			900	19,74
			900	19,74
27.11.2025	09:14:08,293	16		19,79
			16	19,79
			16	19,79
27.11.2025	09:14:07,096	16		19,795
			16	19,795
			16	19,795
27.11.2025	09:14:00,444	660		19,68
			100	19,68
			50	19,68
			560	19,68
			610	19,68
27.11.2025	09:13:52,051	300		19,77
			300	19,77
			300	19,77
27.11.2025	09:13:40,724	300		19,75
			300	19,75
			300	19,75
27.11.2025	09:13:38,322	1 450		19,745
			1 450	19,745
			1 450	19,745
27.11.2025	09:13:38,077	450		19,70
			450	19,70
			450	19,70
27.11.2025	09:13:38,029	500		19,70
			500	19,70
			200	19,70
			100	19,70
			200	19,70
27.11.2025	09:13:37,953	1 595		19,595
			125	19,595
			500	19,595
			1 595	19,595
			215	19,595
			500	19,595
			51	19,595
			204	19,595
27.11.2025	09:13:12,215	200		19,68
			200	19,68
			200	19,68
27.11.2025	09:13:11,387	900		19,68
			100	19,68
			800	19,68
			900	19,68
27.11.2025	09:12:36,848	900		19,68
			900	19,68
			900	19,68
27.11.2025	09:12:36,227	50		19,675
			50	19,675
			50	19,675
27.11.2025	09:12:34,829	30		19,675
			30	19,675
			30	19,675
27.11.2025	09:12:32,905	833		19,61
			833	19,61
			833	19,61
27.11.2025	09:12:32,800	2 100		19,61
			167	19,61
			2 000	19,61
			100	19,61
			165	19,61
			53	19,61
			500	19,61
			200	19,61
			15	19,61
			1 000	19,61
27.11.2025	09:12:25,410	6 419		19,50
			400	19,50
			100	19,50
			1 000	19,50
			2 119	19,50
			100	19,50
			1 000	19,50
			1 500	19,50
			6	19,50
			1 375	19,50
			600	19,50
			200	19,50
			300	19,50
			150	19,50
			44	19,50
			500	19,50
			250	19,50
			500	19,50
			100	19,50
			90	19,50
			500	19,50
			754	19,50
			150	19,50
			500	19,50
			100	19,50
			30	19,50
			50	19,50
			320	19,50
			100	19,50
27.11.2025	09:12:01,254	600		19,305
			600	19,305
			600	19,305
27.11.2025	09:11:59,136	600		19,305
			600	19,305
			600	19,305
27.11.2025	09:11:58,187	140		19,265
			140	19,265
			140	19,265
27.11.2025	09:11:51,736	150		19,265
			150	19,265
			150	19,265
27.11.2025	09:11:48,209	100		19,29
			100	19,29
			100	19,29
27.11.2025	09:11:44,955	1 247		19,26
			500	19,26
			747	19,26
			1 247	19,26
27.11.2025	09:11:41,803	950		19,26
			950	19,26
			950	19,26
27.11.2025	09:11:39,273	50		19,255
			50	19,255
			50	19,255
27.11.2025	09:11:38,985	50		19,255
			50	19,255
			50	19,255
27.11.2025	09:11:33,943	175		19,24
			175	19,24
			175	19,24
27.11.2025	09:11:33,242	30		19,24
			30	19,24
			30	19,24
27.11.2025	09:11:29,583	200		19,285
			200	19,285
			200	19,285
27.11.2025	09:11:27,137	5		19,285
			5	19,285
			5	19,285
27.11.2025	09:11:25,417	110		19,305
			110	19,305
			110	19,305
27.11.2025	09:11:22,890	50		19,29
			50	19,29
			50	19,29
27.11.2025	09:11:22,451	12		19,29
			12	19,29
			12	19,29
27.11.2025	09:11:12,604	330		19,225
			330	19,225
			330	19,225
27.11.2025	09:10:59,538	90		19,305
			90	19,305
			90	19,305
27.11.2025	09:10:53,176	300		19,27
			300	19,27
			300	19,27
27.11.2025	09:10:42,586	211		19,165
			211	19,165
			211	19,165
27.11.2025	09:10:39,181	100		19,225
			100	19,225
			100	19,225
27.11.2025	09:10:38,689	110		19,23
			110	19,23
			110	19,23
27.11.2025	09:10:19,441	170		19,36
			170	19,36
			170	19,36
27.11.2025	09:10:19,196	260		19,305
			260	19,305
			260	19,305
27.11.2025	09:10:17,779	200		19,365
			200	19,365
			125	19,365
			75	19,365
27.11.2025	09:10:14,228	30		19,325
			30	19,325
			30	19,325
27.11.2025	09:10:00,985	100		19,34
			100	19,34
			100	19,34
27.11.2025	09:09:59,642	20		19,35
			20	19,35
			20	19,35
27.11.2025	09:09:51,412	500		19,37
			200	19,37
			300	19,37
			500	19,37
27.11.2025	09:09:23,644	2 095		19,42
			628	19,42
			1 127	19,42
			40	19,42
			300	19,42
			1 544	19,42
			1	19,42
			550	19,42
27.11.2025	09:08:57,733	950		19,33
			950	19,33
			950	19,33
27.11.2025	09:08:53,232	9		19,29
			9	19,29
			9	19,29
27.11.2025	09:08:53,049	500		19,34
			500	19,34
			500	19,34
27.11.2025	09:08:51,218	13		19,29
			13	19,29
			13	19,29
27.11.2025	09:08:49,164	50		19,35
			50	19,35
			50	19,35
27.11.2025	09:08:45,414	950		19,35
			950	19,35
			950	19,35
27.11.2025	09:08:45,258	2 522		19,40
			2	19,40
			400	19,40
			120	19,40
			2 000	19,40
			2 172	19,40
			50	19,40
			50	19,40
			250	19,40
27.11.2025	09:08:06,237	950		19,375
			950	19,375
			950	19,375
27.11.2025	09:07:59,733	600		19,37
			600	19,37
			600	19,37
27.11.2025	09:07:58,089	40		19,395
			40	19,395
			40	19,395
27.11.2025	09:07:55,470	175		19,395
			175	19,395
			175	19,395
27.11.2025	09:07:49,561	300		19,395
			300	19,395
			300	19,395
27.11.2025	09:07:39,092	161		19,34
			161	19,34
			161	19,34
27.11.2025	09:07:28,697	60		19,275
			60	19,275
			60	19,275
27.11.2025	09:07:23,982	103		19,315
			103	19,315
			103	19,315
27.11.2025	09:07:15,440	200		19,31
			200	19,31
			200	19,31
27.11.2025	09:07:01,161	500		19,25
			500	19,25
			500	19,25
27.11.2025	09:07:01,071	50		19,21
			50	19,21
			50	19,21
27.11.2025	09:07:01,026	300		19,20
			300	19,20
			300	19,20
27.11.2025	09:07:00,966	560		19,155
			182	19,155
			500	19,155
			60	19,155
			168	19,155
			10	19,155
			200	19,155
27.11.2025	09:06:49,071	950		19,21
			950	19,21
			950	19,21
27.11.2025	09:06:49,037	950		19,21
			950	19,21
			950	19,21
27.11.2025	09:06:48,186	161		19,165
			161	19,165
			161	19,165
27.11.2025	09:06:37,347	270		19,22
			270	19,22
			270	19,22
27.11.2025	09:06:35,826	99		19,20
			49	19,20
			99	19,20
			50	19,20
27.11.2025	09:06:33,799	200		19,235
			200	19,235
			200	19,235
27.11.2025	09:06:33,411	300		19,235
			300	19,235
			300	19,235
27.11.2025	09:06:22,607	100		19,21
			100	19,21
			100	19,21
27.11.2025	09:06:16,114	50		19,275
			50	19,275
			50	19,275
27.11.2025	09:06:15,885	17		19,22
			17	19,22
			17	19,22
27.11.2025	09:06:15,744	78		19,28
			78	19,28
			78	19,28
27.11.2025	09:06:13,300	250		19,28
			250	19,28
			250	19,28
27.11.2025	09:06:05,280	100		19,255
			100	19,255
			100	19,255
27.11.2025	09:06:00,274	9		19,185
			9	19,185
			9	19,185
27.11.2025	09:05:56,128	5		19,285
			5	19,285
			5	19,285
27.11.2025	09:05:53,401	100		19,265
			100	19,265
			100	19,265
27.11.2025	09:05:44,909	10		19,28
			10	19,28
			10	19,28
27.11.2025	09:05:36,362	70		19,105
			70	19,105
			70	19,105
27.11.2025	09:05:35,600	150		19,105
			150	19,105
			27	19,105
			123	19,105
27.11.2025	09:05:25,612	50		19,105
			50	19,105
			50	19,105
27.11.2025	09:05:22,411	300		19,11
			50	19,11
			52	19,11
			300	19,11
			98	19,11
			100	19,11
27.11.2025	09:04:49,434	500		19,15
			500	19,15
			500	19,15
27.11.2025	09:04:47,564	800		19,175
			800	19,175
			800	19,175
27.11.2025	09:04:45,129	55		19,145
			55	19,145
			55	19,145
27.11.2025	09:04:45,050	100		19,145
			100	19,145
			100	19,145
27.11.2025	09:04:43,356	75		19,195
			75	19,195
			75	19,195
27.11.2025	09:04:41,200	50		19,275
			50	19,275
			50	19,275
27.11.2025	09:04:28,971	600		19,195
			600	19,195
			600	19,195
27.11.2025	09:04:28,915	350		19,195
			50	19,195
			300	19,195
			350	19,195
27.11.2025	09:04:28,809	155		19,30
			155	19,30
			155	19,30
27.11.2025	09:04:23,457	500		19,315
			500	19,315
			500	19,315
27.11.2025	09:04:21,811	50		19,315
			50	19,315
			50	19,315
27.11.2025	09:04:13,732	340		19,41
			340	19,41
			100	19,41
			200	19,41
			40	19,41
27.11.2025	09:04:12,856	150		19,41
			150	19,41
			55	19,41
			95	19,41
27.11.2025	09:04:12,837	1 300		19,315
			1 300	19,315
			1 300	19,315
27.11.2025	09:04:07,373	100		19,40
			100	19,40
			100	19,40
27.11.2025	09:04:07,341	25		19,41
			25	19,41
			25	19,41
27.11.2025	09:04:07,317	2 050		19,36
			75	19,36
			1 975	19,36
			2 050	19,36
27.11.2025	09:03:50,795	950		19,30
			450	19,30
			950	19,30
			200	19,30
			300	19,30
27.11.2025	09:03:38,564	300		19,235
			300	19,235
			300	19,235
27.11.2025	09:03:31,861	250		19,105
			250	19,105
			250	19,105
27.11.2025	09:03:31,628	250		19,105
			250	19,105
			250	19,105
27.11.2025	09:03:29,236	500		19,165
			500	19,165
			500	19,165
27.11.2025	09:03:28,172	520		19,195
			520	19,195
			520	19,195
27.11.2025	09:03:28,086	60		19,105
			60	19,105
			60	19,105
27.11.2025	09:03:25,468	18		19,27
			18	19,27
			18	19,27
27.11.2025	09:03:20,709	500		19,215
			500	19,215
			500	19,215
27.11.2025	09:03:15,478	7		19,175
			7	19,175
			7	19,175
27.11.2025	09:03:10,705	150		19,195
			150	19,195
			150	19,195
27.11.2025	09:03:08,197	100		19,265
			100	19,265
			100	19,265
27.11.2025	09:03:08,110	30		19,165
			30	19,165
			30	19,165
27.11.2025	09:02:45,094	3 950		19,22
			600	19,22
			1 541	19,22
			300	19,22
			1 000	19,22
			200	19,22
			150	19,22
			1 500	19,22
			150	19,22
			2 000	19,22
			16	19,22
			300	19,22
			143	19,22
27.11.2025	09:01:50,340	3 250		19,12
			250	19,12
			600	19,12
			2 031	19,12
			300	19,12
			100	19,12
			250	19,12
			250	19,12
			700	19,12
			250	19,12
			250	19,12
			250	19,12
			140	19,12
			1	19,12
			250	19,12
			300	19,12
			250	19,12
			250	19,12
			78	19,12
27.11.2025	08:59:08,347	468		19,05
			468	19,05
			468	19,05
27.11.2025	08:58:56,674	3 166		19,10
			700	19,10
			100	19,10
			600	19,10
			300	19,10
			400	19,10
			1 266	19,10
			500	19,10
			1 000	19,10
			1 000	19,10
			166	19,10
			200	19,10
			100	19,10
27.11.2025	08:57:19,576	150		18,88
			42	18,88
			53	18,88
			150	18,88
			25	18,88
			30	18,88
27.11.2025	08:56:56,021	2 381		19,02
			600	19,02
			55	19,02
			26	19,02
			800	19,02
			1 700	19,02
			1 581	19,02
27.11.2025	08:56:11,045	1 700		19,04
			1 700	19,04
			700	19,04
			1 000	19,04
27.11.2025	08:55:55,283	4 015		19,00
			25	19,00
			100	19,00
			1 700	19,00
			190	19,00
			50	19,00
			200	19,00
			250	19,00
			100	19,00
			29	19,00
			1 700	19,00
			17	19,00
			150	19,00
			3 500	19,00
			19	19,00
27.11.2025	08:54:01,857	8 206		18,90
			1 700	18,90
			750	18,90
			4 904	18,90
			3 302	18,90
			5 756	18,90
27.11.2025	08:53:55,432	950		18,895
			950	18,895
			950	18,895
27.11.2025	08:53:52,607	950		18,895
			950	18,895
			950	18,895
27.11.2025	08:53:45,611	2 795		18,895
			2 095	18,895
			600	18,895
			100	18,895
			1 000	18,895
			1 700	18,895
			11	18,895
			84	18,895
27.11.2025	08:52:14,363	1 700		18,865
			207	18,865
			60	18,865
			200	18,865
			100	18,865
			300	18,865
			933	18,865
			800	18,865
			800	18,865
27.11.2025	08:51:12,382	800		18,865
			800	18,865
			800	18,865
27.11.2025	08:51:03,816	300		18,865
			300	18,865
			300	18,865
27.11.2025	08:50:43,190	954		18,865
			50	18,865
			300	18,865
			100	18,865
			100	18,865
			4	18,865
			404	18,865
			950	18,865
27.11.2025	08:49:48,226	500		18,895
			500	18,895
			500	18,895
27.11.2025	08:49:42,354	60		18,895
			60	18,895
			60	18,895
27.11.2025	08:49:33,723	100		18,895
			100	18,895
			100	18,895
27.11.2025	08:49:32,605	212		18,895
			212	18,895
			212	18,895
27.11.2025	08:49:18,163	200		18,895
			200	18,895
			200	18,895
27.11.2025	08:49:13,984	52		18,895
			52	18,895
			52	18,895
27.11.2025	08:49:10,692	70		18,825
			70	18,825
			70	18,825
27.11.2025	08:48:57,527	100		18,895
			100	18,895
			100	18,895
27.11.2025	08:48:56,958	200		18,895
			200	18,895
			137	18,895
			63	18,895
27.11.2025	08:48:39,503	200		18,815
			51	18,815
			200	18,815
			149	18,815
27.11.2025	08:48:10,570	1 050		18,85
			50	18,85
			1 050	18,85
			1 000	18,85
27.11.2025	08:48:05,879	950		18,845
			950	18,845
			950	18,845
27.11.2025	08:48:05,703	100		18,845
			100	18,845
			100	18,845
27.11.2025	08:48:05,152	300		18,845
			300	18,845
			300	18,845
27.11.2025	08:47:57,908	90		18,845
			90	18,845
			90	18,845
27.11.2025	08:47:54,023	39		18,845
			39	18,845
			39	18,845
27.11.2025	08:47:37,983	100		18,845
			100	18,845
			100	18,845
27.11.2025	08:47:34,713	50		18,845
			50	18,845
			50	18,845
27.11.2025	08:47:34,387	50		18,845
			50	18,845
			50	18,845
27.11.2025	08:47:34,170	950		18,845
			950	18,845
			950	18,845
27.11.2025	08:47:22,836	950		18,855
			950	18,855
			950	18,855
27.11.2025	08:47:18,984	1 000		18,855
			1 000	18,855
			863	18,855
			137	18,855
27.11.2025	08:47:01,700	100		18,895
			100	18,895
			100	18,895
27.11.2025	08:46:56,278	240		18,855
			150	18,855
			90	18,855
			240	18,855
27.11.2025	08:46:54,053	300		18,895
			300	18,895
			300	18,895
27.11.2025	08:46:52,428	50		18,895
			50	18,895
			50	18,895
27.11.2025	08:46:47,069	27		18,895
			27	18,895
			27	18,895
27.11.2025	08:46:39,463	110		18,855
			110	18,855
			110	18,855
27.11.2025	08:46:20,577	264		18,895
			264	18,895
			264	18,895
27.11.2025	08:46:19,386	50		18,895
			50	18,895
			50	18,895
27.11.2025	08:46:05,591	1		18,895
			1	18,895
			1	18,895
27.11.2025	08:45:53,721	40		18,895
			40	18,895
			40	18,895
27.11.2025	08:45:51,281	400		18,895
			400	18,895
			400	18,895
27.11.2025	08:45:50,809	160		18,895
			160	18,895
			100	18,895
			60	18,895
27.11.2025	08:45:50,495	50		18,895
			50	18,895
			50	18,895
27.11.2025	08:45:27,262	10		18,825
			10	18,825
			10	18,825
27.11.2025	08:45:23,578	25		18,895
			25	18,895
			25	18,895
27.11.2025	08:45:19,090	30		18,895
			30	18,895
			30	18,895
27.11.2025	08:45:03,433	750		18,895
			750	18,895
			750	18,895
27.11.2025	08:45:00,151	150		18,895
			150	18,895
			150	18,895
27.11.2025	08:44:58,651	150		18,895
			150	18,895
			150	18,895
27.11.2025	08:44:57,970	80		18,895
			80	18,895
			80	18,895
27.11.2025	08:44:52,857	242		18,895
			150	18,895
			242	18,895
			92	18,895
27.11.2025	08:44:49,660	15		18,895
			15	18,895
			15	18,895
27.11.2025	08:44:49,485	200		18,88
			200	18,88
			100	18,88
			100	18,88
27.11.2025	08:44:49,423	53		18,895
			53	18,895
			53	18,895
27.11.2025	08:44:41,385	100		18,895
			100	18,895
			100	18,895
27.11.2025	08:44:20,393	900		18,81
			100	18,81
			100	18,81
			100	18,81
			600	18,81
			900	18,81
27.11.2025	08:44:19,602	200		18,895
			150	18,895
			50	18,895
			200	18,895
27.11.2025	08:44:07,674	242		18,805
			92	18,805
			150	18,805
			242	18,805
27.11.2025	08:44:07,554	998		18,825
			324	18,825
			998	18,825
			100	18,825
			574	18,825

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

PUMA SE

Bid: 19,78 / Ask: 19,78
Stückzahl: 1 475 283
+15,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung