iShsIII-Cor.MSCI Wld UCITS ETF

1254

707

102.442

       

Date Time Volume Order Volume Price
21/07/2025 08:52:54.749 40   102.442
      40 102.442
      40 102.442
21/07/2025 08:52:54.617 7   102.506
      7 102.506
      6 102.506
      1 102.506
21/07/2025 08:50:51.194 4   102.44
      4 102.44
      4 102.44
21/07/2025 08:50:39.491 19   102.502
      16 102.502
      3 102.502
      19 102.502
21/07/2025 08:49:58.501 1   102.488
      1 102.488
      1 102.488
21/07/2025 08:49:52.380 20   102.458
      20 102.458
      20 102.458
21/07/2025 08:49:40.860 4   102.458
      4 102.458
      4 102.458
21/07/2025 08:49:31.538 77   102.50
      77 102.50
      77 102.50
21/07/2025 08:49:15.117 7   102.502
      7 102.502
      7 102.502
21/07/2025 08:49:07.376 9   102.492
      9 102.492
      9 102.492
21/07/2025 08:48:27.322 2   102.498
      2 102.498
      2 102.498
21/07/2025 08:48:07.738 5   102.498
      5 102.498
      5 102.498
21/07/2025 08:47:52.192 1 010   102.456
      965 102.456
      1 010 102.456
      45 102.456
21/07/2025 08:47:47.905 10   102.492
      10 102.492
      10 102.492
21/07/2025 08:47:25.929 20   102.50
      20 102.50
      20 102.50
21/07/2025 08:47:22.839 4   102.494
      4 102.494
      4 102.494
21/07/2025 08:47:19.939 99   102.494
      99 102.494
      99 102.494
21/07/2025 08:46:43.897 30   102.51
      30 102.51
      30 102.51
21/07/2025 08:46:41.008 1   102.472
      1 102.472
      1 102.472
21/07/2025 08:46:15.338 2   102.464
      2 102.464
      2 102.464
21/07/2025 08:46:12.222 2   102.464
      2 102.464
      2 102.464
21/07/2025 08:45:56.172 209   102.50
      209 102.50
      209 102.50
21/07/2025 08:45:54.590 14   102.464
      14 102.464
      11 102.464
      3 102.464
21/07/2025 08:45:36.558 15   102.51
      15 102.51
      15 102.51
21/07/2025 08:45:35.305 30   102.51
      30 102.51
      30 102.51
21/07/2025 08:45:18.890 9   102.474
      9 102.474
      9 102.474
21/07/2025 08:45:14.095 30   102.51
      30 102.51
      30 102.51
21/07/2025 08:45:04.296 5   102.506
      5 102.506
      5 102.506
21/07/2025 08:44:23.769 130   102.518
      130 102.518
      130 102.518
21/07/2025 08:43:39.908 28   102.504
      28 102.504
      28 102.504
21/07/2025 08:42:47.686 1   102.532
      1 102.532
      1 102.532
21/07/2025 08:42:26.868 87   102.53
      87 102.53
      87 102.53
21/07/2025 08:41:42.980 60   102.482
      60 102.482
      60 102.482
21/07/2025 08:41:00.338 46   102.512
      46 102.512
      46 102.512
21/07/2025 08:40:23.795 5   102.51
      5 102.51
      5 102.51
21/07/2025 08:40:18.562 10   102.512
      10 102.512
      10 102.512
21/07/2025 08:39:49.914 5   102.476
      5 102.476
      5 102.476
21/07/2025 08:39:48.280 30   102.476
      30 102.476
      30 102.476
21/07/2025 08:39:44.981 4   102.478
      4 102.478
      4 102.478
21/07/2025 08:39:41.717 2   102.512
      2 102.512
      2 102.512
21/07/2025 08:39:35.859 2   102.478
      2 102.478
      2 102.478
21/07/2025 08:39:32.962 1   102.516
      1 102.516
      1 102.516
21/07/2025 08:39:22.724 6   102.48
      6 102.48
      6 102.48
21/07/2025 08:39:02.716 10   102.48
      10 102.48
      10 102.48
21/07/2025 08:39:02.666 2   102.48
      2 102.48
      2 102.48
21/07/2025 08:38:08.319 3   102.49
      3 102.49
      3 102.49
21/07/2025 08:37:59.597 30   102.49
      30 102.49
      30 102.49
21/07/2025 08:37:54.248 1   102.53
      1 102.53
      1 102.53
21/07/2025 08:37:52.183 10   102.526
      10 102.526
      9 102.526
      1 102.526
21/07/2025 08:37:32.466 4   102.532
      4 102.532
      4 102.532
21/07/2025 08:37:24.255 15   102.498
      15 102.498
      15 102.498
21/07/2025 08:36:51.387 2   102.48
      2 102.48
      2 102.48
21/07/2025 08:36:40.263 5   102.52
      5 102.52
      5 102.52
21/07/2025 08:36:32.052 4   102.486
      4 102.486
      4 102.486
21/07/2025 08:36:25.229 3   102.484
      3 102.484
      3 102.484
21/07/2025 08:36:18.819 1   102.486
      1 102.486
      1 102.486
21/07/2025 08:36:18.440 5   102.486
      5 102.486
      5 102.486
21/07/2025 08:36:17.594 1   102.486
      1 102.486
      1 102.486
21/07/2025 08:36:09.010 1   102.486
      1 102.486
      1 102.486
21/07/2025 08:36:08.955 3   102.486
      3 102.486
      3 102.486
21/07/2025 08:36:08.583 2   102.522
      2 102.522
      2 102.522
21/07/2025 08:36:07.834 11   102.484
      11 102.484
      11 102.484
21/07/2025 08:36:07.208 1   102.484
      1 102.484
      1 102.484
21/07/2025 08:36:03.422 1   102.484
      1 102.484
      1 102.484
21/07/2025 08:36:03.275 14   102.484
      14 102.484
      14 102.484
21/07/2025 08:36:00.735 2   102.488
      2 102.488
      2 102.488
21/07/2025 08:35:59.593 3   102.526
      3 102.526
      3 102.526
21/07/2025 08:35:45.308 1   102.482
      1 102.482
      1 102.482
21/07/2025 08:35:40.266 80   102.514
      80 102.514
      80 102.514
21/07/2025 08:35:36.201 3   102.482
      3 102.482
      3 102.482
21/07/2025 08:35:35.595 20   102.482
      20 102.482
      20 102.482
21/07/2025 08:35:31.071 97   102.518
      97 102.518
      97 102.518
21/07/2025 08:35:21.032 15   102.482
      15 102.482
      15 102.482
21/07/2025 08:35:20.507 3   102.482
      3 102.482
      3 102.482
21/07/2025 08:35:10.931 10   102.518
      10 102.518
      10 102.518
21/07/2025 08:35:06.443 3   102.484
      3 102.484
      3 102.484
21/07/2025 08:35:04.245 1   102.488
      1 102.488
      1 102.488
21/07/2025 08:35:00.167 7   102.49
      7 102.49
      7 102.49
21/07/2025 08:34:57.135 25   102.522
      25 102.522
      25 102.522
21/07/2025 08:34:41.899 1   102.488
      1 102.488
      1 102.488
21/07/2025 08:34:32.790 3   102.494
      3 102.494
      3 102.494
21/07/2025 08:34:31.640 4   102.53
      4 102.53
      4 102.53
21/07/2025 08:34:24.441 1   102.492
      1 102.492
      1 102.492
21/07/2025 08:34:22.813 6   102.49
      6 102.49
      6 102.49
21/07/2025 08:34:14.883 20   102.532
      20 102.532
      20 102.532
21/07/2025 08:33:56.100 1   102.526
      1 102.526
      1 102.526
21/07/2025 08:33:48.500 29   102.492
      29 102.492
      29 102.492
21/07/2025 08:33:48.165 2   102.53
      2 102.53
      2 102.53
21/07/2025 08:33:42.475 3   102.498
      3 102.498
      3 102.498
21/07/2025 08:33:40.131 50   102.498
      50 102.498
      50 102.498
21/07/2025 08:33:33.346 25   102.492
      25 102.492
      25 102.492
21/07/2025 08:33:29.149 3   102.49
      3 102.49
      3 102.49
21/07/2025 08:33:24.586 1   102.484
      1 102.484
      1 102.484
21/07/2025 08:33:23.274 4   102.484
      4 102.484
      4 102.484
21/07/2025 08:33:21.262 3   102.482
      3 102.482
      3 102.482
21/07/2025 08:33:17.500 1   102.48
      1 102.48
      1 102.48
21/07/2025 08:33:14.641 25   102.518
      25 102.518
      25 102.518
21/07/2025 08:33:09.235 112   102.484
      112 102.484
      112 102.484
21/07/2025 08:33:06.943 15   102.482
      15 102.482
      15 102.482
21/07/2025 08:33:04.541 3   102.482
      3 102.482
      3 102.482
21/07/2025 08:32:59.025 5   102.48
      5 102.48
      5 102.48
21/07/2025 08:32:49.984 8   102.48
      8 102.48
      8 102.48
21/07/2025 08:32:31.058 2   102.518
      2 102.518
      2 102.518
21/07/2025 08:32:27.579 14   102.516
      14 102.516
      14 102.516
21/07/2025 08:32:20.717 14   102.478
      14 102.478
      14 102.478
21/07/2025 08:32:20.345 165   102.516
      165 102.516
      165 102.516
21/07/2025 08:32:13.046 100   102.52
      100 102.52
      100 102.52
21/07/2025 08:32:09.914 1   102.48
      1 102.48
      1 102.48
21/07/2025 08:32:07.742 9   102.52
      9 102.52
      9 102.52
21/07/2025 08:32:05.824 5   102.518
      5 102.518
      5 102.518
21/07/2025 08:31:52.824 2   102.518
      2 102.518
      2 102.518
21/07/2025 08:31:50.963 2   102.48
      2 102.48
      2 102.48
21/07/2025 08:31:50.160 24   102.516
      24 102.516
      24 102.516
21/07/2025 08:31:47.242 1   102.476
      1 102.476
      1 102.476
21/07/2025 08:31:40.294 110   102.48
      110 102.48
      110 102.48
21/07/2025 08:31:30.814 4   102.52
      4 102.52
      4 102.52
21/07/2025 08:31:26.182 1   102.486
      1 102.486
      1 102.486
21/07/2025 08:31:22.446 97   102.50
      97 102.50
      97 102.50
21/07/2025 08:31:20.604 300   102.536
      300 102.536
      300 102.536
21/07/2025 08:31:17.274 1   102.536
      1 102.536
      1 102.536
21/07/2025 08:31:05.433 5   102.506
      5 102.506
      5 102.506
21/07/2025 08:31:04.466 3   102.506
      3 102.506
      3 102.506
21/07/2025 08:30:59.017 32   102.512
      32 102.512
      32 102.512
21/07/2025 08:30:57.890 7   102.51
      7 102.51
      7 102.51
21/07/2025 08:30:55.283 25   102.508
      25 102.508
      25 102.508
21/07/2025 08:30:49.984 39   102.512
      38 102.512
      39 102.512
      1 102.512
21/07/2025 08:30:47.379 2   102.51
      2 102.51
      2 102.51
21/07/2025 08:30:45.513 1   102.51
      1 102.51
      1 102.51
21/07/2025 08:30:37.011 4   102.512
      4 102.512
      4 102.512
21/07/2025 08:30:29.661 39   102.548
      39 102.548
      39 102.548
21/07/2025 08:30:21.155 50   102.554
      50 102.554
      50 102.554
21/07/2025 08:30:19.609 1   102.514
      1 102.514
      1 102.514
21/07/2025 08:30:13.205 1   102.508
      1 102.508
      1 102.508
21/07/2025 08:30:10.606 2   102.508
      2 102.508
      2 102.508
21/07/2025 08:30:09.774 80   102.544
      80 102.544
      80 102.544
21/07/2025 08:30:09.685 1   102.508
      1 102.508
      1 102.508
21/07/2025 08:30:04.402 1   102.544
      1 102.544
      1 102.544
21/07/2025 08:30:01.487 1   102.51
      1 102.51
      1 102.51
21/07/2025 08:30:01.238 4   102.51
      4 102.51
      4 102.51
21/07/2025 08:29:49.615 5   102.546
      5 102.546
      5 102.546
21/07/2025 08:29:48.672 4   102.546
      4 102.546
      4 102.546
21/07/2025 08:29:46.734 5   102.508
      5 102.508
      5 102.508
21/07/2025 08:29:45.125 5   102.506
      5 102.506
      5 102.506
21/07/2025 08:29:44.740 131   102.506
      131 102.506
      131 102.506
21/07/2025 08:29:44.650 2   102.506
      2 102.506
      2 102.506
21/07/2025 08:29:39.670 50   102.544
      50 102.544
      50 102.544
21/07/2025 08:29:38.632 10   102.506
      10 102.506
      10 102.506
21/07/2025 08:29:36.883 3   102.544
      3 102.544
      3 102.544
21/07/2025 08:29:30.819 30   102.544
      30 102.544
      30 102.544
21/07/2025 08:29:22.645 10   102.506
      10 102.506
      10 102.506
21/07/2025 08:29:21.538 20   102.506
      20 102.506
      20 102.506
21/07/2025 08:29:20.998 4   102.506
      4 102.506
      4 102.506
21/07/2025 08:29:17.741 245   102.506
      245 102.506
      245 102.506
21/07/2025 08:29:12.651 25   102.506
      25 102.506
      25 102.506
21/07/2025 08:29:12.412 4   102.544
      4 102.544
      4 102.544
21/07/2025 08:29:09.481 21   102.506
      21 102.506
      21 102.506
21/07/2025 08:28:56.779 3   102.508
      3 102.508
      3 102.508
21/07/2025 08:28:55.476 3   102.508
      3 102.508
      3 102.508
21/07/2025 08:28:53.745 2   102.508
      2 102.508
      2 102.508
21/07/2025 08:28:37.274 25   102.508
      25 102.508
      25 102.508
21/07/2025 08:28:35.581 3   102.54
      3 102.54
      3 102.54
21/07/2025 08:28:12.507 15   102.512
      15 102.512
      15 102.512
21/07/2025 08:28:05.987 14   102.51
      14 102.51
      14 102.51
21/07/2025 08:28:05.150 3   102.51
      3 102.51
      3 102.51
21/07/2025 08:27:58.197 36   102.548
      36 102.548
      36 102.548
21/07/2025 08:27:56.363 20   102.51
      20 102.51
      20 102.51
21/07/2025 08:27:54.076 2   102.514
      2 102.514
      2 102.514
21/07/2025 08:27:53.106 4   102.514
      4 102.514
      4 102.514
21/07/2025 08:27:51.500 140   102.514
      140 102.514
      140 102.514
21/07/2025 08:27:49.694 140   102.548
      140 102.548
      140 102.548
21/07/2025 08:27:44.501 200   102.55
      200 102.55
      200 102.55
21/07/2025 08:27:37.640 10   102.55
      10 102.55
      10 102.55
21/07/2025 08:27:37.372 3   102.512
      3 102.512
      3 102.512
21/07/2025 08:27:34.846 510   102.55
      510 102.55
      510 102.55
21/07/2025 08:27:33.570 1   102.516
      1 102.516
      1 102.516
21/07/2025 08:27:32.323 12   102.516
      12 102.516
      12 102.516
21/07/2025 08:27:32.060 3   102.516
      3 102.516
      3 102.516
21/07/2025 08:27:24.877 1   102.516
      1 102.516
      1 102.516
21/07/2025 08:27:17.731 2   102.516
      2 102.516
      2 102.516
21/07/2025 08:27:17.654 1   102.554
      1 102.554
      1 102.554
21/07/2025 08:27:14.294 253   102.518
      253 102.518
      253 102.518
21/07/2025 08:27:08.522 5   102.52
      5 102.52
      5 102.52
21/07/2025 08:27:07.991 4   102.52
      4 102.52
      4 102.52
21/07/2025 08:27:06.901 1   102.524
      1 102.524
      1 102.524
21/07/2025 08:27:03.684 2   102.528
      2 102.528
      2 102.528
21/07/2025 08:26:54.827 3   102.524
      3 102.524
      3 102.524
21/07/2025 08:26:52.952 35   102.56
      35 102.56
      35 102.56
21/07/2025 08:26:31.673 600   102.562
      600 102.562
      600 102.562
21/07/2025 08:26:31.300 1   102.524
      1 102.524
      1 102.524
21/07/2025 08:26:30.232 3   102.524
      3 102.524
      3 102.524
21/07/2025 08:26:30.057 1   102.524
      1 102.524
      1 102.524
21/07/2025 08:26:25.125 2   102.558
      2 102.558
      2 102.558
21/07/2025 08:26:17.820 2   102.52
      2 102.52
      2 102.52
21/07/2025 08:26:10.601 2   102.556
      2 102.556
      2 102.556
21/07/2025 08:26:09.056 1   102.518
      1 102.518
      1 102.518
21/07/2025 08:26:06.570 1   102.518
      1 102.518
      1 102.518
21/07/2025 08:26:04.236 5   102.516
      5 102.516
      5 102.516
21/07/2025 08:25:59.045 3   102.554
      3 102.554
      3 102.554
21/07/2025 08:25:46.306 3   102.508
      3 102.508
      3 102.508
21/07/2025 08:25:46.181 2   102.544
      2 102.544
      2 102.544
21/07/2025 08:25:45.004 1   102.504
      1 102.504
      1 102.504
21/07/2025 08:25:40.623 25   102.518
      25 102.518
      25 102.518
21/07/2025 08:25:36.578 20   102.522
      20 102.522
      20 102.522
21/07/2025 08:25:36.054 8   102.558
      8 102.558
      8 102.558
21/07/2025 08:25:25.816 100   102.522
      100 102.522
      100 102.522
21/07/2025 08:25:22.252 10   102.56
      10 102.56
      10 102.56
21/07/2025 08:25:16.400 5   102.524
      5 102.524
      5 102.524
21/07/2025 08:25:14.045 1   102.558
      1 102.558
      1 102.558
21/07/2025 08:25:13.741 1   102.52
      1 102.52
      1 102.52
21/07/2025 08:25:13.058 19   102.518
      19 102.518
      19 102.518
21/07/2025 08:25:06.664 5   102.56
      5 102.56
      5 102.56
21/07/2025 08:25:04.902 5   102.56
      5 102.56
      5 102.56
21/07/2025 08:25:00.834 2   102.52
      2 102.52
      2 102.52
21/07/2025 08:25:00.756 60   102.556
      60 102.556
      60 102.556
21/07/2025 08:24:47.685 3   102.528
      3 102.528
      3 102.528
21/07/2025 08:24:47.326 7   102.528
      7 102.528
      7 102.528
21/07/2025 08:24:38.878 20   102.566
      20 102.566
      20 102.566
21/07/2025 08:24:37.261 2   102.566
      2 102.566
      2 102.566
21/07/2025 08:24:35.798 2   102.566
      2 102.566
      2 102.566
21/07/2025 08:24:35.314 17   102.564
      17 102.564
      17 102.564
21/07/2025 08:24:35.145 3   102.564
      3 102.564
      3 102.564
21/07/2025 08:24:26.274 1   102.526
      1 102.526
      1 102.526
21/07/2025 08:24:25.659 2   102.564
      2 102.564
      2 102.564
21/07/2025 08:24:25.593 20   102.526
      20 102.526
      20 102.526
21/07/2025 08:24:20.299 1   102.526
      1 102.526
      1 102.526
21/07/2025 08:24:03.339 3   102.532
      2 102.532
      1 102.532
      3 102.532
21/07/2025 08:24:01.627 2   102.568
      2 102.568
      2 102.568
21/07/2025 08:23:56.380 6   102.566
      6 102.566
      6 102.566
21/07/2025 08:23:41.828 1   102.526
      1 102.526
      1 102.526
21/07/2025 08:23:39.193 351   102.562
      351 102.562
      351 102.562
21/07/2025 08:23:39.150 4   102.562
      4 102.562
      4 102.562
21/07/2025 08:23:23.994 8   102.528
      8 102.528
      8 102.528
21/07/2025 08:23:15.220 11   102.564
      11 102.564
      11 102.564
21/07/2025 08:23:14.679 5   102.528
      5 102.528
      5 102.528
21/07/2025 08:23:11.692 5   102.528
      5 102.528
      5 102.528
21/07/2025 08:23:11.164 1   102.526
      1 102.526
      1 102.526
21/07/2025 08:23:00.055 2   102.53
      2 102.53
      2 102.53
21/07/2025 08:22:59.241 4   102.53
      4 102.53
      4 102.53
21/07/2025 08:22:58.562 10   102.568
      10 102.568
      10 102.568
21/07/2025 08:22:55.991 2   102.564
      2 102.564
      2 102.564
21/07/2025 08:22:53.496 1   102.526
      1 102.526
      1 102.526
21/07/2025 08:22:52.865 3   102.526
      3 102.526
      3 102.526
21/07/2025 08:22:51.500 8   102.522
      8 102.522
      8 102.522
21/07/2025 08:22:49.947 100   102.55
      20 102.55
      23 102.55
      100 102.55
      47 102.55
      10 102.55
21/07/2025 08:22:45.121 4   102.512
      4 102.512
      4 102.512
21/07/2025 08:22:30.330 2   102.546
      2 102.546
      2 102.546
21/07/2025 08:22:21.223 2   102.548
      2 102.548
      2 102.548
21/07/2025 08:22:12.831 29   102.548
      29 102.548
      29 102.548
21/07/2025 08:22:06.399 3   102.546
      3 102.546
      3 102.546
21/07/2025 08:21:57.773 25   102.546
      25 102.546
      25 102.546
21/07/2025 08:21:56.580 2   102.51
      2 102.51
      2 102.51
21/07/2025 08:21:54.255 2   102.546
      2 102.546
      2 102.546
21/07/2025 08:21:39.539 6   102.51
      6 102.51
      6 102.51
21/07/2025 08:21:38.801 2   102.51
      2 102.51
      2 102.51
21/07/2025 08:21:36.331 1   102.512
      1 102.512
      1 102.512
21/07/2025 08:21:29.640 9   102.552
      9 102.552
      9 102.552
21/07/2025 08:21:17.992 1   102.548
      1 102.548
      1 102.548
21/07/2025 08:21:11.464 4   102.556
      4 102.556
      4 102.556
21/07/2025 08:21:09.420 6   102.518
      6 102.518
      6 102.518
21/07/2025 08:21:09.093 10   102.556
      10 102.556
      10 102.556
21/07/2025 08:21:07.425 11   102.518
      11 102.518
      11 102.518
21/07/2025 08:21:05.455 5   102.518
      5 102.518
      5 102.518
21/07/2025 08:21:03.609 10   102.518
      10 102.518
      10 102.518
21/07/2025 08:21:02.584 1   102.518
      1 102.518
      1 102.518
21/07/2025 08:21:01.546 5   102.518
      5 102.518
      5 102.518
21/07/2025 08:20:52.692 5   102.52
      5 102.52
      5 102.52
21/07/2025 08:20:49.458 26   102.514
      26 102.514
      26 102.514
21/07/2025 08:20:46.267 70   102.512
      70 102.512
      70 102.512
21/07/2025 08:20:38.539 17   102.512
      17 102.512
      17 102.512
21/07/2025 08:20:33.776 1   102.516
      1 102.516
      1 102.516
21/07/2025 08:20:21.983 5   102.524
      5 102.524
      5 102.524
21/07/2025 08:20:07.948 10   102.562
      10 102.562
      10 102.562
21/07/2025 08:20:02.066 10   102.518
      10 102.518
      10 102.518
21/07/2025 08:19:57.097 30   102.52
      30 102.52
      30 102.52
21/07/2025 08:19:56.834 6   102.52
      6 102.52
      6 102.52
21/07/2025 08:19:56.731 1 000   102.52
      1 000 102.52
      1 000 102.52
21/07/2025 08:19:53.382 1   102.558
      1 102.558
      1 102.558
21/07/2025 08:19:46.105 11   102.518
      11 102.518
      11 102.518
21/07/2025 08:19:38.690 12   102.498
      10 102.498
      12 102.498
      2 102.498
21/07/2025 08:19:36.413 132   102.536
      132 102.536
      132 102.536
21/07/2025 08:19:32.089 100   102.536
      100 102.536
      95 102.536
      5 102.536
21/07/2025 08:19:31.520 1   102.498
      1 102.498
      1 102.498
21/07/2025 08:19:25.511 4   102.498
      4 102.498
      4 102.498
21/07/2025 08:19:16.591 1   102.488
      1 102.488
      1 102.488
21/07/2025 08:19:02.984 2   102.52
      2 102.52
      2 102.52
21/07/2025 08:19:02.588 400   102.518
      400 102.518
      400 102.518
21/07/2025 08:18:56.124 5   102.482
      5 102.482
      5 102.482
21/07/2025 08:18:54.791 14   102.482
      14 102.482
      14 102.482
21/07/2025 08:18:50.150 4   102.518
      4 102.518
      4 102.518
21/07/2025 08:18:32.341 1   102.518
      1 102.518
      1 102.518
21/07/2025 08:18:28.837 1   102.48
      1 102.48
      1 102.48
21/07/2025 08:18:27.595 4   102.52
      4 102.52
      4 102.52
21/07/2025 08:18:24.568 5   102.484
      5 102.484
      5 102.484
21/07/2025 08:18:23.229 5   102.484
      5 102.484
      5 102.484
21/07/2025 08:18:14.675 4   102.482
      4 102.482
      4 102.482
21/07/2025 08:18:06.343 6   102.478
      6 102.478
      6 102.478
21/07/2025 08:18:02.238 2   102.51
      2 102.51
      2 102.51
21/07/2025 08:17:59.543 11   102.506
      11 102.506
      11 102.506
21/07/2025 08:17:58.493 1   102.506
      1 102.506
      1 102.506
21/07/2025 08:17:52.551 206   102.464
      206 102.464
      206 102.464
21/07/2025 08:17:18.341 39   102.51
      39 102.51
      39 102.51
21/07/2025 08:17:06.728 2   102.512
      2 102.512
      2 102.512
21/07/2025 08:17:00.770 15   102.452
      15 102.452
      15 102.452
21/07/2025 08:16:57.136 3   102.468
      3 102.468
      3 102.468
21/07/2025 08:16:49.547 3   102.468
      3 102.468
      3 102.468
21/07/2025 08:16:49.226 15   102.468
      15 102.468
      15 102.468
21/07/2025 08:16:43.707 1   102.508
      1 102.508
      1 102.508
21/07/2025 08:16:41.483 3   102.47
      3 102.47
      3 102.47
21/07/2025 08:16:33.638 1   102.504
      1 102.504
      1 102.504
21/07/2025 08:16:29.989 5   102.50
      5 102.50
      5 102.50
21/07/2025 08:16:27.942 1   102.464
      1 102.464
      1 102.464
21/07/2025 08:16:24.512 16   102.502
      16 102.502
      16 102.502
21/07/2025 08:16:22.274 480   102.464
      1 102.464
      479 102.464
      480 102.464
21/07/2025 08:16:15.534 1 000   102.464
      1 000 102.464
      1 000 102.464
21/07/2025 08:16:14.635 2   102.502
      2 102.502
      2 102.502
21/07/2025 08:16:13.441 550   102.464
      550 102.464
      550 102.464
21/07/2025 08:16:08.578 1   102.466
      1 102.466
      1 102.466
21/07/2025 08:16:06.735 5   102.502
      5 102.502
      5 102.502
21/07/2025 08:16:03.907 979   102.464
      528 102.464
      979 102.464
      1 102.464
      450 102.464
21/07/2025 08:15:58.123 1 002   102.464
      2 102.464
      1 000 102.464
      1 002 102.464
21/07/2025 08:15:27.895 1 000   102.466
      1 000 102.466
      1 000 102.466
21/07/2025 08:15:24.461 44   102.464
      44 102.464
      44 102.464
21/07/2025 08:15:20.701 55   102.506
      55 102.506
      55 102.506
21/07/2025 08:15:18.055 10   102.476
      10 102.476
      10 102.476
21/07/2025 08:15:17.689 2   102.514
      2 102.514
      2 102.514
21/07/2025 08:15:17.064 5   102.476
      5 102.476
      5 102.476
21/07/2025 08:15:16.696 13   102.476
      13 102.476
      13 102.476
21/07/2025 08:15:14.319 1   102.476
      1 102.476
      1 102.476

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM