Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1841
3706
1738,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 11:34:51,332 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 27.10.2025 | 11:34:51,269 | 40 | 1 762,00 | |
| 40 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 27.10.2025 | 11:34:49,603 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 27.10.2025 | 11:34:08,170 | 12 | 1 762,00 | |
| 12 | 1 762,00 | |||
| 12 | 1 762,00 | |||
| 27.10.2025 | 11:33:52,513 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 27.10.2025 | 11:33:42,138 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 27.10.2025 | 11:32:58,335 | 6 | 1 763,50 | |
| 6 | 1 763,50 | |||
| 6 | 1 763,50 | |||
| 27.10.2025 | 11:32:54,230 | 4 | 1 762,00 | |
| 4 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 27.10.2025 | 11:32:51,899 | 17 | 1 762,00 | |
| 17 | 1 762,00 | |||
| 17 | 1 762,00 | |||
| 27.10.2025 | 11:32:50,946 | 40 | 1 762,00 | |
| 38 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 11:32:38,736 | 40 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 40 | 1 762,00 | |||
| 20 | 1 762,00 | |||
| 27.10.2025 | 11:31:41,989 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:31:34,158 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:31:20,671 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:31:18,858 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:29:42,062 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:29:07,428 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 27.10.2025 | 11:28:35,640 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 27.10.2025 | 11:28:20,156 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:27:56,173 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 11:27:50,065 | 12 | 1 758,00 | |
| 12 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 27.10.2025 | 11:27:48,335 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:27:11,616 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:27:11,214 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:27:01,933 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 27.10.2025 | 11:26:42,835 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:26:35,685 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 11:26:30,357 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 27.10.2025 | 11:26:16,870 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:26:12,340 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:25:35,593 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:25:31,143 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:25:05,116 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 27.10.2025 | 11:24:48,400 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 27.10.2025 | 11:24:31,466 | 9 | 1 755,00 | |
| 9 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 27.10.2025 | 11:24:25,379 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:23:09,816 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 27.10.2025 | 11:22:53,924 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 27.10.2025 | 11:22:53,902 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 27.10.2025 | 11:22:46,509 | 8 | 1 756,00 | |
| 8 | 1 756,00 | |||
| 8 | 1 756,00 | |||
| 27.10.2025 | 11:22:33,568 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:22:20,114 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:21:33,598 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 11:21:32,490 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:21:32,007 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 27.10.2025 | 11:21:06,062 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 27.10.2025 | 11:21:01,696 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:20:11,169 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:20:00,007 | 5 | 1 757,00 | |
| 5 | 1 757,00 | |||
| 5 | 1 757,00 | |||
| 27.10.2025 | 11:19:38,373 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 27.10.2025 | 11:19:11,600 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:19:00,685 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:18:53,210 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:18:21,330 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 27.10.2025 | 11:18:19,288 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:18:10,208 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 27.10.2025 | 11:17:59,461 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:17:52,931 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:17:52,426 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:17:23,151 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 11:17:10,464 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 27.10.2025 | 11:16:39,880 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:16:18,229 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:16:15,072 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:16:09,830 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 27.10.2025 | 11:16:05,475 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:15:56,219 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 27.10.2025 | 11:15:33,663 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:14:35,450 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 27.10.2025 | 11:14:00,065 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:13:32,721 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 27.10.2025 | 11:13:17,472 | 12 | 1 759,00 | |
| 12 | 1 759,00 | |||
| 12 | 1 759,00 | |||
| 27.10.2025 | 11:13:15,166 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:13:06,208 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:12:59,678 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:12:59,571 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:12:54,038 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:12:33,414 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 27.10.2025 | 11:12:17,611 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:11:51,545 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 27.10.2025 | 11:11:41,063 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 27.10.2025 | 11:11:16,498 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:11:12,298 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:10:57,362 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 27.10.2025 | 11:10:53,990 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 27.10.2025 | 11:10:46,382 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:10:39,258 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:10:25,196 | 3 | 1 759,50 | |
| 3 | 1 759,50 | |||
| 3 | 1 759,50 | |||
| 27.10.2025 | 11:10:11,457 | 60 | 1 760,50 | |
| 60 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 27.10.2025 | 11:09:59,688 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 27.10.2025 | 11:09:56,107 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 11:08:58,435 | 31 | 1 761,00 | |
| 31 | 1 761,00 | |||
| 31 | 1 761,00 | |||
| 27.10.2025 | 11:08:45,492 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 11:08:35,303 | 32 | 1 760,00 | |
| 32 | 1 760,00 | |||
| 21 | 1 760,00 | |||
| 11 | 1 760,00 | |||
| 27.10.2025 | 11:08:26,868 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 27.10.2025 | 11:08:19,804 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 27.10.2025 | 11:07:58,723 | 5 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 27.10.2025 | 11:07:44,685 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 11:07:35,355 | 25 | 1 758,50 | |
| 25 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 27.10.2025 | 11:07:27,171 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 27.10.2025 | 11:07:22,443 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:07:21,453 | 6 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 6 | 1 759,00 | |||
| 27.10.2025 | 11:07:14,533 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:07:03,620 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:07:01,949 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 27.10.2025 | 11:06:39,874 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:06:34,896 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 11:06:30,516 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:05:32,442 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 11:05:10,486 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 11:05:07,566 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 11:04:26,024 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 11:03:51,310 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 27.10.2025 | 11:03:48,939 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 27.10.2025 | 11:03:31,397 | 320 | 1 757,00 | |
| 320 | 1 757,00 | |||
| 320 | 1 757,00 | |||
| 27.10.2025 | 11:03:14,765 | 40 | 1 759,00 | |
| 40 | 1 759,00 | |||
| 40 | 1 759,00 | |||
| 27.10.2025 | 11:01:40,299 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:00:57,321 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 11:00:38,378 | 15 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 15 | 1 758,50 | |||
| 27.10.2025 | 11:00:30,547 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 27.10.2025 | 11:00:21,663 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 27.10.2025 | 10:59:32,592 | 19 | 1 758,00 | |
| 19 | 1 758,00 | |||
| 18 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:59:18,978 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 10:59:07,737 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:58:56,777 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 27.10.2025 | 10:58:55,545 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 27.10.2025 | 10:58:27,076 | 50 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 29 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 27.10.2025 | 10:58:26,768 | 4 | 1 758,50 | |
| 4 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 27.10.2025 | 10:58:23,171 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:58:14,982 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 27.10.2025 | 10:57:49,664 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:57:42,116 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:57:14,428 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 27.10.2025 | 10:57:12,322 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:56:33,691 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:56:17,710 | 22 | 1 760,00 | |
| 22 | 1 760,00 | |||
| 22 | 1 760,00 | |||
| 27.10.2025 | 10:56:17,554 | 40 | 1 760,00 | |
| 40 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 27.10.2025 | 10:55:15,432 | 40 | 1 760,00 | |
| 38 | 1 760,00 | |||
| 40 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 27.10.2025 | 10:54:35,830 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:54:28,504 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:54:08,474 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:54:06,261 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:53:17,445 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:52:24,129 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 27.10.2025 | 10:52:20,593 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:51:45,729 | 8 | 1 758,00 | |
| 8 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 27.10.2025 | 10:51:41,350 | 5 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 27.10.2025 | 10:50:25,381 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:50:22,468 | 29 | 1 758,00 | |
| 29 | 1 758,00 | |||
| 29 | 1 758,00 | |||
| 27.10.2025 | 10:50:22,275 | 40 | 1 758,00 | |
| 40 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 27.10.2025 | 10:50:22,060 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:50:17,856 | 40 | 1 758,00 | |
| 31 | 1 758,00 | |||
| 40 | 1 758,00 | |||
| 9 | 1 758,00 | |||
| 27.10.2025 | 10:50:17,116 | 3 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 27.10.2025 | 10:49:17,019 | 40 | 1 757,50 | |
| 40 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 27.10.2025 | 10:48:59,324 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 27.10.2025 | 10:48:31,763 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:48:01,269 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 10:47:58,961 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 10:47:49,896 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 27.10.2025 | 10:47:25,143 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:47:12,766 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:47:06,227 | 11 | 1 758,50 | |
| 11 | 1 758,50 | |||
| 11 | 1 758,50 | |||
| 27.10.2025 | 10:46:14,918 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 27.10.2025 | 10:45:25,993 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 27.10.2025 | 10:45:25,027 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 27.10.2025 | 10:45:15,845 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 27.10.2025 | 10:45:13,961 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 10:44:51,627 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 10:44:22,718 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 27.10.2025 | 10:44:14,986 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:43:59,579 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 10:43:42,660 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 27.10.2025 | 10:43:42,383 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 10:43:40,874 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 10:43:39,462 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 10:43:20,670 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 10:43:06,985 | 32 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 32 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 27.10.2025 | 10:43:03,226 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 10:42:56,086 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 27.10.2025 | 10:42:52,891 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 27.10.2025 | 10:42:45,222 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 27.10.2025 | 10:42:34,904 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 27.10.2025 | 10:42:22,990 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:42:22,857 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 27.10.2025 | 10:42:17,653 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:42:14,028 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 27.10.2025 | 10:41:59,463 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 27.10.2025 | 10:41:45,243 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 27.10.2025 | 10:41:30,338 | 10 | 1 759,00 | |
| 10 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 27.10.2025 | 10:41:24,016 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 27.10.2025 | 10:41:19,594 | 9 | 1 757,50 | |
| 9 | 1 757,50 | |||
| 9 | 1 757,50 | |||
| 27.10.2025 | 10:41:19,447 | 4 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 27.10.2025 | 10:41:12,339 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 27.10.2025 | 10:41:10,626 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 27.10.2025 | 10:40:34,613 | 16 | 1 760,50 | |
| 16 | 1 760,50 | |||
| 16 | 1 760,50 | |||
| 27.10.2025 | 10:40:00,726 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:39:47,016 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 27.10.2025 | 10:39:40,353 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 27.10.2025 | 10:39:38,403 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 27.10.2025 | 10:39:05,264 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 27.10.2025 | 10:38:15,664 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:38:02,189 | 17 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 27.10.2025 | 10:37:16,174 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:37:04,488 | 18 | 1 762,00 | |
| 18 | 1 762,00 | |||
| 18 | 1 762,00 | |||
| 27.10.2025 | 10:36:59,074 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 10:36:08,156 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 27.10.2025 | 10:35:38,877 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:35:32,136 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 27.10.2025 | 10:35:07,275 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:35:01,047 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 27.10.2025 | 10:34:45,241 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:34:40,110 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:33:55,406 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 27.10.2025 | 10:33:44,872 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 27.10.2025 | 10:33:33,605 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 27.10.2025 | 10:33:16,915 | 27 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 27 | 1 760,00 | |||
| 27.10.2025 | 10:32:47,514 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:32:00,022 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:31:56,402 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:31:42,821 | 30 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 27.10.2025 | 10:31:39,327 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:31:32,813 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:31:25,001 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 27.10.2025 | 10:31:06,531 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 27.10.2025 | 10:31:06,414 | 13 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 12 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 27.10.2025 | 10:30:07,210 | 40 | 1 763,00 | |
| 40 | 1 763,00 | |||
| 40 | 1 763,00 | |||
| 27.10.2025 | 10:29:59,198 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 27.10.2025 | 10:29:52,139 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 10:29:03,545 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 10:28:57,873 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 27.10.2025 | 10:28:56,813 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 10:28:50,858 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 10:28:34,565 | 29 | 1 764,00 | |
| 29 | 1 764,00 | |||
| 29 | 1 764,00 | |||
| 27.10.2025 | 10:28:03,016 | 21 | 1 765,00 | |
| 21 | 1 765,00 | |||
| 21 | 1 765,00 | |||
| 27.10.2025 | 10:27:37,210 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 27.10.2025 | 10:27:03,895 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 27.10.2025 | 10:27:01,943 | 18 | 1 763,00 | |
| 18 | 1 763,00 | |||
| 18 | 1 763,00 | |||
| 27.10.2025 | 10:26:56,305 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 27.10.2025 | 10:26:17,930 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 27.10.2025 | 10:25:31,787 | 12 | 1 765,00 | |
| 12 | 1 765,00 | |||
| 12 | 1 765,00 | |||
| 27.10.2025 | 10:24:25,398 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 27.10.2025 | 10:24:25,268 | 40 | 1 764,50 | |
| 40 | 1 764,50 | |||
| 40 | 1 764,50 | |||
| 27.10.2025 | 10:24:25,150 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 27.10.2025 | 10:24:13,867 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 10:24:13,262 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 10:24:08,130 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 10:24:02,795 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 10:24:01,086 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 27.10.2025 | 10:23:32,624 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 10:23:29,608 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 27.10.2025 | 10:23:20,358 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 27.10.2025 | 10:22:45,891 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 27.10.2025 | 10:22:37,586 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 27.10.2025 | 10:22:35,877 | 35 | 1 767,00 | |
| 35 | 1 767,00 | |||
| 35 | 1 767,00 | |||
| 27.10.2025 | 10:22:16,759 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 27.10.2025 | 10:22:15,655 | 6 | 1 768,00 | |
| 6 | 1 768,00 | |||
| 6 | 1 768,00 | |||
| 27.10.2025 | 10:22:04,776 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:22:02,981 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 6 | 1 770,00 | |||
| 27.10.2025 | 10:22:00,147 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 27.10.2025 | 10:21:51,074 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:21:46,871 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 27.10.2025 | 10:21:38,108 | 4 | 1 770,00 | |
| 4 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 27.10.2025 | 10:21:26,552 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:21:23,326 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:21:22,925 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:21:20,607 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 27.10.2025 | 10:21:08,548 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:20:54,757 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:20:48,319 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:20:27,139 | 22 | 1 769,00 | |
| 17 | 1 769,00 | |||
| 22 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 27.10.2025 | 10:20:26,974 | 40 | 1 769,00 | |
| 40 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 27.10.2025 | 10:20:21,411 | 45 | 1 769,00 | |
| 43 | 1 769,00 | |||
| 40 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 27.10.2025 | 10:19:05,095 | 40 | 1 772,50 | |
| 40 | 1 772,50 | |||
| 40 | 1 772,50 | |||
| 27.10.2025 | 10:19:01,713 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 27.10.2025 | 10:18:48,881 | 3 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 27.10.2025 | 10:18:45,212 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 27.10.2025 | 10:18:42,200 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 27.10.2025 | 10:18:31,372 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 27.10.2025 | 10:18:27,301 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 27.10.2025 | 10:18:00,927 | 5 | 1 770,50 | |
| 5 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 27.10.2025 | 10:17:28,800 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 27.10.2025 | 10:17:24,001 | 13 | 1 769,50 | |
| 13 | 1 769,50 | |||
| 13 | 1 769,50 | |||
| 27.10.2025 | 10:15:46,409 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:15:09,087 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:14:57,426 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:14:52,308 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 27.10.2025 | 10:14:30,868 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:14:28,524 | 5 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 27.10.2025 | 10:14:23,021 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 27.10.2025 | 10:14:18,671 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 27.10.2025 | 10:13:39,755 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:13:19,342 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:12:47,740 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:12:14,179 | 20 | 1 770,00 | |
| 20 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 27.10.2025 | 10:12:07,932 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 27.10.2025 | 10:11:59,078 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 27.10.2025 | 10:11:42,433 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 27.10.2025 | 10:11:39,712 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 27.10.2025 | 10:11:38,414 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 27.10.2025 | 10:11:19,075 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 27.10.2025 | 10:11:15,670 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 27.10.2025 | 10:10:58,138 | 6 | 1 770,50 | |
| 6 | 1 770,50 | |||
| 6 | 1 770,50 | |||
| 27.10.2025 | 10:10:26,299 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:10:17,540 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 27.10.2025 | 10:10:03,349 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 27.10.2025 | 10:09:59,463 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 27.10.2025 | 10:09:47,864 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:09:47,547 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 27.10.2025 | 10:09:39,314 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:09:37,898 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:09:36,595 | 8 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 8 | 1 770,00 | |||
| 27.10.2025 | 10:09:24,209 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 27.10.2025 | 10:09:08,924 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:08:48,469 | 4 | 1 770,50 | |
| 4 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 27.10.2025 | 10:08:40,343 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:08:39,740 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 27.10.2025 | 10:08:37,719 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:08:37,626 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:08:37,123 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:08:36,216 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 27.10.2025 | 10:08:29,885 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 27.10.2025 | 10:08:27,368 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 388,20 / Ask: 388,85
Umsatz: 72 702 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 740,00
Umsatz: 68 610 TEUR -
Nvidia Corp.
Bid: 164,56 / Ask: 164,64
Umsatz: 55 700 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 223,20
Umsatz: 33 732 TEUR -
Amazon.com Inc.
Bid: 195,04 / Ask: 195,24
Umsatz: 26 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00
Letzte Aktualisierung:
27.10.2025 @ 22:00:00