Tradegate Exchange

Novo-Nordisk AS

2319

2067

58.37

Date	Time	Volume	Order Volume	Price
30/04/2025	15:23:20.766	150		58.37
			150	58.37
			150	58.37
30/04/2025	15:23:08.209	27		58.38
			27	58.38
			27	58.38
30/04/2025	15:22:51.829	3		58.40
			3	58.40
			3	58.40
30/04/2025	15:22:29.175	36		58.38
			36	58.38
			36	58.38
30/04/2025	15:22:11.663	115		58.32
			115	58.32
			115	58.32
30/04/2025	15:22:05.308	25		58.31
			25	58.31
			25	58.31
30/04/2025	15:21:57.575	1		58.35
			1	58.35
			1	58.35
30/04/2025	15:21:51.741	450		58.39
			450	58.39
			450	58.39
30/04/2025	15:21:45.527	1 000		58.41
			1 000	58.41
			1 000	58.41
30/04/2025	15:21:23.340	250		58.41
			250	58.41
			250	58.41
30/04/2025	15:20:56.177	6		58.36
			6	58.36
			6	58.36
30/04/2025	15:20:46.290	75		58.43
			75	58.43
			75	58.43
30/04/2025	15:20:25.731	900		58.42
			900	58.42
			900	58.42
30/04/2025	15:20:24.813	12		58.42
			12	58.42
			12	58.42
30/04/2025	15:20:20.071	6		58.39
			6	58.39
			6	58.39
30/04/2025	15:19:54.983	101		58.34
			101	58.34
			101	58.34
30/04/2025	15:19:26.871	6		58.36
			6	58.36
			6	58.36
30/04/2025	15:18:44.751	1 000		58.28
			1 000	58.28
			1 000	58.28
30/04/2025	15:18:17.359	31		58.27
			31	58.27
			31	58.27
30/04/2025	15:18:16.473	17		58.28
			17	58.28
			17	58.28
30/04/2025	15:17:43.842	26		58.28
			26	58.28
			26	58.28
30/04/2025	15:17:32.516	205		58.25
			205	58.25
			205	58.25
30/04/2025	15:17:28.251	113		58.27
			113	58.27
			113	58.27
30/04/2025	15:17:23.636	45		58.28
			45	58.28
			45	58.28
30/04/2025	15:16:55.405	20		58.29
			20	58.29
			20	58.29
30/04/2025	15:16:43.736	22		58.30
			22	58.30
			22	58.30
30/04/2025	15:16:41.626	12		58.30
			12	58.30
			12	58.30
30/04/2025	15:15:58.202	300		58.24
			300	58.24
			300	58.24
30/04/2025	15:15:58.117	4		58.27
			4	58.27
			4	58.27
30/04/2025	15:15:52.723	50		58.28
			50	58.28
			50	58.28
30/04/2025	15:15:40.805	75		58.30
			65	58.30
			75	58.30
			10	58.30
30/04/2025	15:15:40.660	200		58.31
			200	58.31
			200	58.31
30/04/2025	15:15:38.207	85		58.33
			85	58.33
			85	58.33
30/04/2025	15:15:35.309	57		58.32
			57	58.32
			57	58.32
30/04/2025	15:15:02.709	52		58.32
			52	58.32
			52	58.32
30/04/2025	15:14:58.690	200		58.33
			200	58.33
			200	58.33
30/04/2025	15:14:56.817	90		58.38
			90	58.38
			90	58.38
30/04/2025	15:14:43.864	31		58.33
			31	58.33
			31	58.33
30/04/2025	15:14:23.339	10		58.36
			10	58.36
			10	58.36
30/04/2025	15:14:19.527	50		58.36
			50	58.36
			50	58.36
30/04/2025	15:14:03.878	300		58.35
			300	58.35
			300	58.35
30/04/2025	15:13:50.924	60		58.42
			60	58.42
			60	58.42
30/04/2025	15:13:48.187	18		58.44
			18	58.44
			18	58.44
30/04/2025	15:13:30.378	18		58.43
			18	58.43
			18	58.43
30/04/2025	15:13:20.055	60		58.41
			60	58.41
			60	58.41
30/04/2025	15:13:07.957	84		58.41
			84	58.41
			84	58.41
30/04/2025	15:13:01.208	50		58.42
			50	58.42
			50	58.42
30/04/2025	15:12:58.344	30		58.43
			30	58.43
			30	58.43
30/04/2025	15:12:47.640	78		58.40
			78	58.40
			78	58.40
30/04/2025	15:12:45.354	100		58.40
			100	58.40
			26	58.40
			74	58.40
30/04/2025	15:12:23.212	56		58.42
			56	58.42
			56	58.42
30/04/2025	15:12:12.066	45		58.46
			45	58.46
			45	58.46
30/04/2025	15:12:10.455	13		58.46
			13	58.46
			13	58.46
30/04/2025	15:12:02.259	8		58.46
			8	58.46
			8	58.46
30/04/2025	15:11:27.622	15		58.47
			15	58.47
			15	58.47
30/04/2025	15:11:17.186	20		58.47
			20	58.47
			20	58.47
30/04/2025	15:11:07.300	88		58.51
			88	58.51
			88	58.51
30/04/2025	15:10:47.114	5		58.51
			5	58.51
			5	58.51
30/04/2025	15:09:47.974	97		58.48
			97	58.48
			97	58.48
30/04/2025	15:09:47.909	10		58.50
			10	58.50
			10	58.50
30/04/2025	15:09:35.458	12		58.54
			12	58.54
			12	58.54
30/04/2025	15:09:07.838	26		58.57
			26	58.57
			26	58.57
30/04/2025	15:09:07.192	341		58.55
			341	58.55
			341	58.55
30/04/2025	15:09:05.272	186		58.55
			186	58.55
			186	58.55
30/04/2025	15:08:59.537	23		58.57
			23	58.57
			23	58.57
30/04/2025	15:08:51.900	60		58.61
			60	58.61
			60	58.61
30/04/2025	15:08:51.268	34		58.63
			34	58.63
			34	58.63
30/04/2025	15:08:42.274	320		58.62
			320	58.62
			320	58.62
30/04/2025	15:08:10.559	2		58.63
			2	58.63
			2	58.63
30/04/2025	15:08:03.706	3		58.60
			3	58.60
			3	58.60
30/04/2025	15:07:48.215	60		58.63
			60	58.63
			60	58.63
30/04/2025	15:07:44.729	12		58.65
			12	58.65
			12	58.65
30/04/2025	15:07:36.572	80		58.63
			80	58.63
			80	58.63
30/04/2025	15:07:31.815	55		58.63
			55	58.63
			55	58.63
30/04/2025	15:07:10.271	16		58.58
			16	58.58
			16	58.58
30/04/2025	15:07:04.464	85		58.60
			85	58.60
			85	58.60
30/04/2025	15:06:06.595	25		58.61
			25	58.61
			25	58.61
30/04/2025	15:06:03.120	30		58.65
			30	58.65
			30	58.65
30/04/2025	15:05:36.529	35		58.66
			35	58.66
			35	58.66
30/04/2025	15:05:35.088	100		58.66
			100	58.66
			100	58.66
30/04/2025	15:04:27.843	40		58.61
			40	58.61
			40	58.61
30/04/2025	15:04:20.945	10		58.62
			10	58.62
			10	58.62
30/04/2025	15:02:44.678	100		58.62
			100	58.62
			100	58.62
30/04/2025	15:02:44.066	9		58.62
			9	58.62
			9	58.62
30/04/2025	15:02:26.153	2		58.60
			2	58.60
			2	58.60
30/04/2025	15:02:16.923	12		58.58
			12	58.58
			12	58.58
30/04/2025	15:02:10.000	11		58.60
			11	58.60
			11	58.60
30/04/2025	15:02:02.594	7		58.56
			7	58.56
			7	58.56
30/04/2025	15:01:14.642	52		58.59
			52	58.59
			52	58.59
30/04/2025	15:01:10.148	23		58.59
			23	58.59
			23	58.59
30/04/2025	15:00:59.144	34		58.58
			34	58.58
			34	58.58
30/04/2025	15:00:44.025	25		58.54
			25	58.54
			25	58.54
30/04/2025	15:00:43.262	64		58.57
			64	58.57
			64	58.57
30/04/2025	15:00:26.669	20		58.56
			20	58.56
			20	58.56
30/04/2025	15:00:02.546	5		58.59
			5	58.59
			5	58.59
30/04/2025	14:59:51.348	10		58.58
			10	58.58
			10	58.58
30/04/2025	14:59:46.179	95		58.59
			95	58.59
			95	58.59
30/04/2025	14:59:34.350	18		58.59
			18	58.59
			18	58.59
30/04/2025	14:59:23.708	75		58.57
			75	58.57
			75	58.57
30/04/2025	14:59:10.439	9		58.55
			9	58.55
			9	58.55
30/04/2025	14:59:01.654	1		58.55
			1	58.55
			1	58.55
30/04/2025	14:58:59.173	17		58.52
			17	58.52
			17	58.52
30/04/2025	14:58:36.105	8		58.55
			8	58.55
			8	58.55
30/04/2025	14:58:20.355	50		58.56
			50	58.56
			50	58.56
30/04/2025	14:58:20.045	50		58.56
			50	58.56
			50	58.56
30/04/2025	14:57:59.434	1		58.55
			1	58.55
			1	58.55
30/04/2025	14:57:54.751	20		58.55
			20	58.55
			20	58.55
30/04/2025	14:57:10.531	87		58.54
			87	58.54
			87	58.54
30/04/2025	14:57:06.185	1		58.52
			1	58.52
			1	58.52
30/04/2025	14:57:01.658	1		58.53
			1	58.53
			1	58.53
30/04/2025	14:56:59.636	26		58.56
			26	58.56
			26	58.56
30/04/2025	14:56:56.426	1		58.56
			1	58.56
			1	58.56
30/04/2025	14:56:32.884	20		58.55
			20	58.55
			20	58.55
30/04/2025	14:56:24.116	1		58.57
			1	58.57
			1	58.57
30/04/2025	14:56:23.614	1		58.55
			1	58.55
			1	58.55
30/04/2025	14:56:05.095	684		58.50
			50	58.50
			50	58.50
			50	58.50
			100	58.50
			100	58.50
			51	58.50
			30	58.50
			65	58.50
			50	58.50
			684	58.50
			120	58.50
			18	58.50
30/04/2025	14:56:00.145	169		58.53
			169	58.53
			169	58.53
30/04/2025	14:55:45.169	750		58.55
			750	58.55
			750	58.55
30/04/2025	14:55:36.507	40		58.55
			40	58.55
			40	58.55
30/04/2025	14:55:16.705	200		58.57
			200	58.57
			200	58.57
30/04/2025	14:54:57.955	1		58.57
			1	58.57
			1	58.57
30/04/2025	14:54:21.438	100		58.59
			100	58.59
			100	58.59
30/04/2025	14:54:08.562	50		58.58
			50	58.58
			50	58.58
30/04/2025	14:54:02.853	3		58.64
			3	58.64
			3	58.64
30/04/2025	14:53:42.885	14		58.64
			14	58.64
			14	58.64
30/04/2025	14:53:24.249	50		58.60
			50	58.60
			50	58.60
30/04/2025	14:53:11.386	10		58.64
			10	58.64
			10	58.64
30/04/2025	14:53:06.764	120		58.62
			120	58.62
			120	58.62
30/04/2025	14:53:03.662	100		58.62
			100	58.62
			100	58.62
30/04/2025	14:53:01.226	4		58.64
			4	58.64
			4	58.64
30/04/2025	14:52:39.478	18		58.61
			18	58.61
			18	58.61
30/04/2025	14:52:16.777	10		58.62
			10	58.62
			10	58.62
30/04/2025	14:52:11.475	10		58.62
			10	58.62
			10	58.62
30/04/2025	14:52:04.921	19		58.59
			19	58.59
			19	58.59
30/04/2025	14:51:14.981	3		58.62
			3	58.62
			3	58.62
30/04/2025	14:51:14.619	202		58.62
			202	58.62
			202	58.62
30/04/2025	14:51:02.091	45		58.58
			45	58.58
			45	58.58
30/04/2025	14:50:14.978	10		58.59
			10	58.59
			10	58.59
30/04/2025	14:49:44.062	5		58.54
			5	58.54
			5	58.54
30/04/2025	14:49:43.956	41		58.55
			41	58.55
			41	58.55
30/04/2025	14:49:20.004	85		58.57
			85	58.57
			85	58.57
30/04/2025	14:49:14.367	260		58.59
			260	58.59
			260	58.59
30/04/2025	14:49:08.724	80		58.60
			80	58.60
			80	58.60
30/04/2025	14:48:16.295	50		58.56
			50	58.56
			50	58.56
30/04/2025	14:48:14.549	51		58.56
			51	58.56
			51	58.56
30/04/2025	14:48:13.386	25		58.56
			25	58.56
			25	58.56
30/04/2025	14:48:05.125	2		58.55
			2	58.55
			2	58.55
30/04/2025	14:48:02.184	4		58.55
			4	58.55
			4	58.55
30/04/2025	14:47:20.032	59		58.52
			59	58.52
			59	58.52
30/04/2025	14:47:12.533	86		58.53
			86	58.53
			86	58.53
30/04/2025	14:46:59.001	25		58.54
			25	58.54
			25	58.54
30/04/2025	14:46:45.581	45		58.56
			45	58.56
			45	58.56
30/04/2025	14:46:17.585	5		58.55
			5	58.55
			5	58.55
30/04/2025	14:46:15.441	10		58.55
			10	58.55
			10	58.55
30/04/2025	14:46:06.924	24		58.55
			24	58.55
			24	58.55
30/04/2025	14:45:59.532	789		58.52
			789	58.52
			789	58.52
30/04/2025	14:45:58.292	42		58.53
			42	58.53
			42	58.53
30/04/2025	14:45:10.361	20		58.51
			20	58.51
			20	58.51
30/04/2025	14:45:02.628	18		58.55
			18	58.55
			18	58.55
30/04/2025	14:44:45.860	17		58.51
			17	58.51
			17	58.51
30/04/2025	14:44:43.910	53		58.51
			53	58.51
			53	58.51
30/04/2025	14:44:35.769	15		58.50
			15	58.50
			15	58.50
30/04/2025	14:44:35.725	10		58.50
			10	58.50
			10	58.50
30/04/2025	14:44:35.333	100		58.51
			100	58.51
			100	58.51
30/04/2025	14:44:23.475	55		58.54
			55	58.54
			55	58.54
30/04/2025	14:44:18.460	3		58.51
			3	58.51
			3	58.51
30/04/2025	14:44:17.728	300		58.51
			300	58.51
			300	58.51
30/04/2025	14:43:00.575	20		58.55
			20	58.55
			20	58.55
30/04/2025	14:42:38.266	68		58.61
			68	58.61
			68	58.61
30/04/2025	14:42:37.734	15		58.58
			15	58.58
			15	58.58
30/04/2025	14:42:28.722	320		58.59
			320	58.59
			320	58.59
30/04/2025	14:42:09.678	23		58.60
			23	58.60
			12	58.60
			11	58.60
30/04/2025	14:41:52.375	42		58.64
			42	58.64
			42	58.64
30/04/2025	14:41:42.517	30		58.62
			30	58.62
			30	58.62
30/04/2025	14:41:18.704	40		58.67
			40	58.67
			40	58.67
30/04/2025	14:41:11.765	100		58.65
			100	58.65
			100	58.65
30/04/2025	14:41:11.707	320		58.65
			320	58.65
			320	58.65
30/04/2025	14:41:04.320	10		58.69
			10	58.69
			10	58.69
30/04/2025	14:41:04.149	15		58.70
			15	58.70
			15	58.70
30/04/2025	14:41:02.870	125		58.72
			125	58.72
			125	58.72
30/04/2025	14:40:51.364	4		58.72
			4	58.72
			4	58.72
30/04/2025	14:40:19.589	20		58.74
			20	58.74
			20	58.74
30/04/2025	14:39:49.169	1		58.75
			1	58.75
			1	58.75
30/04/2025	14:39:38.725	28		58.75
			28	58.75
			28	58.75
30/04/2025	14:39:26.969	10		58.77
			10	58.77
			10	58.77
30/04/2025	14:39:05.643	10		58.79
			10	58.79
			10	58.79
30/04/2025	14:39:02.444	14		58.78
			14	58.78
			14	58.78
30/04/2025	14:38:49.124	51		58.81
			51	58.81
			51	58.81
30/04/2025	14:38:44.706	50		58.81
			50	58.81
			50	58.81
30/04/2025	14:38:31.902	6		58.80
			6	58.80
			6	58.80
30/04/2025	14:38:31.545	10		58.78
			10	58.78
			10	58.78
30/04/2025	14:38:26.886	100		58.78
			100	58.78
			100	58.78
30/04/2025	14:38:20.539	255		58.77
			255	58.77
			255	58.77
30/04/2025	14:37:49.037	100		58.72
			100	58.72
			100	58.72
30/04/2025	14:37:44.560	26		58.75
			10	58.75
			26	58.75
			16	58.75
30/04/2025	14:37:35.486	700		58.77
			700	58.77
			700	58.77
30/04/2025	14:37:35.288	1 000		58.77
			1 000	58.77
			1 000	58.77
30/04/2025	14:37:29.164	1 000		58.77
			1 000	58.77
			1 000	58.77
30/04/2025	14:37:04.624	16		58.79
			16	58.79
			16	58.79
30/04/2025	14:36:53.943	135		58.78
			135	58.78
			5	58.78
			30	58.78
			100	58.78
30/04/2025	14:36:53.893	18		58.80
			18	58.80
			18	58.80
30/04/2025	14:36:27.517	22		58.83
			22	58.83
			22	58.83
30/04/2025	14:36:13.183	22		58.84
			22	58.84
			22	58.84
30/04/2025	14:35:56.736	4		58.90
			4	58.90
			4	58.90
30/04/2025	14:35:38.227	17		58.94
			17	58.94
			17	58.94
30/04/2025	14:35:34.919	9		58.94
			9	58.94
			9	58.94
30/04/2025	14:35:28.586	500		58.93
			500	58.93
			500	58.93
30/04/2025	14:35:03.031	90		58.93
			90	58.93
			90	58.93
30/04/2025	14:34:55.477	17		58.88
			5	58.88
			12	58.88
			17	58.88
30/04/2025	14:34:39.945	500		58.85
			500	58.85
			500	58.85
30/04/2025	14:34:07.716	20		58.86
			20	58.86
			20	58.86
30/04/2025	14:33:53.666	100		58.86
			100	58.86
			100	58.86
30/04/2025	14:33:50.265	3		58.86
			3	58.86
			3	58.86
30/04/2025	14:33:47.615	320		58.85
			320	58.85
			320	58.85
30/04/2025	14:33:21.454	18		58.84
			18	58.84
			18	58.84
30/04/2025	14:33:18.075	100		58.84
			100	58.84
			100	58.84
30/04/2025	14:33:11.323	2		58.84
			2	58.84
			2	58.84
30/04/2025	14:33:05.558	30		58.86
			30	58.86
			30	58.86
30/04/2025	14:32:53.706	9		58.88
			9	58.88
			9	58.88
30/04/2025	14:32:52.246	5		58.88
			5	58.88
			5	58.88
30/04/2025	14:32:45.222	16		58.89
			16	58.89
			16	58.89
30/04/2025	14:32:39.816	90		58.93
			40	58.93
			90	58.93
			50	58.93
30/04/2025	14:32:29.625	15		58.94
			15	58.94
			15	58.94
30/04/2025	14:32:26.504	50		58.94
			50	58.94
			50	58.94
30/04/2025	14:32:24.800	20		58.92
			20	58.92
			20	58.92
30/04/2025	14:32:20.550	4		58.94
			4	58.94
			4	58.94
30/04/2025	14:32:17.256	100		58.94
			100	58.94
			100	58.94
30/04/2025	14:32:10.165	15		58.94
			15	58.94
			15	58.94
30/04/2025	14:31:28.094	9		58.97
			9	58.97
			9	58.97
30/04/2025	14:31:24.474	1		58.94
			1	58.94
			1	58.94
30/04/2025	14:31:15.488	20		58.95
			20	58.95
			20	58.95
30/04/2025	14:31:14.815	2		58.95
			2	58.95
			2	58.95
30/04/2025	14:31:00.979	18		58.97
			18	58.97
			18	58.97
30/04/2025	14:31:00.741	260		58.95
			260	58.95
			260	58.95
30/04/2025	14:31:00.120	30		58.97
			30	58.97
			30	58.97
30/04/2025	14:30:58.401	20		58.94
			20	58.94
			20	58.94
30/04/2025	14:30:49.661	300		58.92
			300	58.92
			300	58.92
30/04/2025	14:30:14.678	34		58.94
			34	58.94
			34	58.94
30/04/2025	14:29:55.406	100		58.90
			100	58.90
			100	58.90
30/04/2025	14:29:40.144	168		58.90
			168	58.90
			168	58.90
30/04/2025	14:29:23.057	100		58.87
			100	58.87
			100	58.87
30/04/2025	14:28:52.208	25		58.91
			25	58.91
			25	58.91
30/04/2025	14:28:48.225	17		58.89
			17	58.89
			17	58.89
30/04/2025	14:28:42.924	20		58.92
			20	58.92
			20	58.92
30/04/2025	14:28:30.072	4		58.92
			4	58.92
			4	58.92
30/04/2025	14:28:25.459	100		58.94
			100	58.94
			100	58.94
30/04/2025	14:28:01.755	300		58.93
			300	58.93
			300	58.93
30/04/2025	14:27:48.404	35		58.93
			35	58.93
			35	58.93
30/04/2025	14:27:24.594	2		58.92
			2	58.92
			2	58.92
30/04/2025	14:26:48.318	200		58.88
			200	58.88
			200	58.88
30/04/2025	14:26:40.317	50		58.91
			50	58.91
			50	58.91
30/04/2025	14:26:29.901	52		58.86
			52	58.86
			52	58.86
30/04/2025	14:26:28.090	50		58.86
			50	58.86
			50	58.86
30/04/2025	14:25:33.670	85		58.87
			85	58.87
			85	58.87
30/04/2025	14:25:32.556	320		58.85
			320	58.85
			320	58.85
30/04/2025	14:25:21.908	267		58.90
			200	58.90
			35	58.90
			10	58.90
			267	58.90
			5	58.90
			17	58.90
30/04/2025	14:24:55.847	8		58.91
			8	58.91
			8	58.91
30/04/2025	14:24:29.056	100		58.97
			100	58.97
			100	58.97
30/04/2025	14:24:24.815	75		58.97
			75	58.97
			75	58.97
30/04/2025	14:24:04.502	150		58.95
			150	58.95
			150	58.95
30/04/2025	14:24:00.195	100		58.97
			100	58.97
			100	58.97
30/04/2025	14:23:58.963	20		58.98
			20	58.98
			20	58.98
30/04/2025	14:23:49.939	1		58.98
			1	58.98
			1	58.98
30/04/2025	14:23:29.037	10		59.00
			10	59.00
			10	59.00
30/04/2025	14:23:18.112	100		59.01
			100	59.01
			100	59.01
30/04/2025	14:23:09.005	67		58.98
			50	58.98
			15	58.98
			17	58.98
			52	58.98
30/04/2025	14:23:08.880	227		59.00
			30	59.00
			227	59.00
			42	59.00
			75	59.00
			70	59.00
			10	59.00
30/04/2025	14:22:53.390	85		59.05
			85	59.05
			85	59.05
30/04/2025	14:22:49.826	25		59.05
			25	59.05
			25	59.05
30/04/2025	14:22:40.026	16		59.05
			16	59.05
			16	59.05
30/04/2025	14:22:32.411	20		59.05
			20	59.05
			20	59.05
30/04/2025	14:21:50.412	25		59.03
			25	59.03
			25	59.03
30/04/2025	14:21:49.728	1		59.04
			1	59.04
			1	59.04
30/04/2025	14:21:29.712	25		59.06
			25	59.06
			25	59.06
30/04/2025	14:21:25.045	932		59.02
			932	59.02
			932	59.02
30/04/2025	14:21:24.956	10		59.05
			10	59.05
			10	59.05
30/04/2025	14:21:23.360	20		59.08
			20	59.08
			20	59.08
30/04/2025	14:21:10.299	7		59.10
			7	59.10
			7	59.10
30/04/2025	14:21:09.630	20		59.10
			20	59.10
			20	59.10
30/04/2025	14:20:59.787	84		59.12
			84	59.12
			84	59.12
30/04/2025	14:20:30.755	40		59.08
			40	59.08
			40	59.08
30/04/2025	14:20:11.111	45		59.11
			45	59.11
			45	59.11
30/04/2025	14:20:06.498	33		59.11
			33	59.11
			33	59.11
30/04/2025	14:19:46.215	25		59.17
			25	59.17
			25	59.17
30/04/2025	14:19:11.632	2		59.22
			2	59.22
			2	59.22
30/04/2025	14:18:52.835	61		59.21
			34	59.21
			61	59.21
			27	59.21
30/04/2025	14:18:52.325	5		59.21
			5	59.21
			5	59.21
30/04/2025	14:18:36.375	17		59.20
			17	59.20
			17	59.20
30/04/2025	14:18:36.311	2		59.18
			2	59.18
			2	59.18
30/04/2025	14:18:31.685	170		59.20
			170	59.20
			170	59.20
30/04/2025	14:18:31.225	15		59.18
			15	59.18
			15	59.18
30/04/2025	14:18:27.474	20		59.17
			20	59.17
			20	59.17
30/04/2025	14:18:16.535	20		59.18
			20	59.18
			20	59.18
30/04/2025	14:18:14.274	7		59.19
			7	59.19
			7	59.19
30/04/2025	14:18:04.214	15		59.21
			15	59.21
			15	59.21
30/04/2025	14:18:00.742	200		59.20
			200	59.20
			200	59.20
30/04/2025	14:17:51.177	203		59.17
			203	59.17
			203	59.17
30/04/2025	14:17:37.100	60		59.18
			60	59.18
			60	59.18
30/04/2025	14:17:34.394	3		59.18
			3	59.18
			3	59.18
30/04/2025	14:17:30.608	200		59.18
			200	59.18
			200	59.18
30/04/2025	14:17:21.524	84		59.19
			84	59.19
			84	59.19
30/04/2025	14:17:14.540	100		59.20
			100	59.20
			100	59.20
30/04/2025	14:16:47.502	10		59.16
			10	59.16
			10	59.16
30/04/2025	14:16:46.220	200		59.19
			200	59.19
			200	59.19
30/04/2025	14:16:05.793	59		59.18
			59	59.18
			59	59.18
30/04/2025	14:16:02.084	40		59.18
			40	59.18
			40	59.18
30/04/2025	14:15:55.577	20		59.18
			20	59.18
			20	59.18
30/04/2025	14:15:47.323	200		59.16
			200	59.16
			200	59.16
30/04/2025	14:14:31.841	75		59.18
			75	59.18
			75	59.18
30/04/2025	14:14:29.098	50		59.18
			50	59.18
			50	59.18
30/04/2025	14:13:31.904	98		59.16
			98	59.16
			98	59.16
30/04/2025	14:13:30.694	10		59.16
			10	59.16
			10	59.16
30/04/2025	14:13:23.300	60		59.18
			60	59.18
			60	59.18
30/04/2025	14:13:01.854	29		59.17
			29	59.17
			29	59.17
30/04/2025	14:13:00.643	17		59.17
			17	59.17
			17	59.17
30/04/2025	14:12:44.440	15		59.16
			15	59.16
			15	59.16
30/04/2025	14:12:35.424	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:12:35.296	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:12:31.490	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:12:25.458	14		59.12
			14	59.12
			14	59.12
30/04/2025	14:12:20.801	50		59.12
			50	59.12
			50	59.12
30/04/2025	14:12:17.458	19		59.12
			19	59.12
			19	59.12
30/04/2025	14:11:54.137	120		59.13
			120	59.13
			120	59.13
30/04/2025	14:11:49.519	60		59.11
			60	59.11
			40	59.11
			20	59.11

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.00
Ask: 1 481.50
Volume: 57 169
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 15:24:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice