Rheinmetall AG
- Information
- Last
- Buy
- Sell
4430
3049
1658.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 14:39:28.980 | 10 | 1 658.50 | |
| 10 | 1 658.50 | |||
| 10 | 1 658.50 | |||
| 20/11/2025 | 14:39:28.922 | 60 | 1 658.50 | |
| 60 | 1 658.50 | |||
| 60 | 1 658.50 | |||
| 20/11/2025 | 14:39:20.706 | 4 | 1 659.00 | |
| 4 | 1 659.00 | |||
| 4 | 1 659.00 | |||
| 20/11/2025 | 14:39:19.142 | 3 | 1 659.50 | |
| 3 | 1 659.50 | |||
| 3 | 1 659.50 | |||
| 20/11/2025 | 14:39:14.855 | 10 | 1 659.00 | |
| 10 | 1 659.00 | |||
| 10 | 1 659.00 | |||
| 20/11/2025 | 14:39:05.873 | 7 | 1 659.00 | |
| 7 | 1 659.00 | |||
| 7 | 1 659.00 | |||
| 20/11/2025 | 14:39:05.731 | 25 | 1 659.00 | |
| 25 | 1 659.00 | |||
| 5 | 1 659.00 | |||
| 20 | 1 659.00 | |||
| 20/11/2025 | 14:39:05.391 | 104 | 1 660.00 | |
| 2 | 1 660.00 | |||
| 6 | 1 660.00 | |||
| 7 | 1 660.00 | |||
| 3 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 10 | 1 660.00 | |||
| 94 | 1 660.00 | |||
| 70 | 1 660.00 | |||
| 12 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 1 | 1 660.00 | |||
| 20/11/2025 | 14:38:21.355 | 70 | 1 660.50 | |
| 70 | 1 660.50 | |||
| 70 | 1 660.50 | |||
| 20/11/2025 | 14:37:44.025 | 1 | 1 661.50 | |
| 1 | 1 661.50 | |||
| 1 | 1 661.50 | |||
| 20/11/2025 | 14:37:35.882 | 6 | 1 662.00 | |
| 6 | 1 662.00 | |||
| 6 | 1 662.00 | |||
| 20/11/2025 | 14:37:25.709 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 14:36:51.816 | 26 | 1 662.00 | |
| 26 | 1 662.00 | |||
| 26 | 1 662.00 | |||
| 20/11/2025 | 14:36:51.270 | 26 | 1 662.50 | |
| 26 | 1 662.50 | |||
| 26 | 1 662.50 | |||
| 20/11/2025 | 14:36:50.790 | 2 | 1 662.50 | |
| 2 | 1 662.50 | |||
| 2 | 1 662.50 | |||
| 20/11/2025 | 14:36:50.675 | 20 | 1 662.00 | |
| 20 | 1 662.00 | |||
| 20 | 1 662.00 | |||
| 20/11/2025 | 14:36:48.759 | 1 | 1 662.50 | |
| 1 | 1 662.50 | |||
| 1 | 1 662.50 | |||
| 20/11/2025 | 14:36:41.141 | 20 | 1 662.50 | |
| 20 | 1 662.50 | |||
| 20 | 1 662.50 | |||
| 20/11/2025 | 14:36:37.184 | 25 | 1 662.50 | |
| 25 | 1 662.50 | |||
| 25 | 1 662.50 | |||
| 20/11/2025 | 14:36:34.349 | 4 | 1 663.00 | |
| 4 | 1 663.00 | |||
| 4 | 1 663.00 | |||
| 20/11/2025 | 14:36:30.984 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 14:36:25.909 | 7 | 1 662.50 | |
| 7 | 1 662.50 | |||
| 7 | 1 662.50 | |||
| 20/11/2025 | 14:36:16.392 | 40 | 1 663.50 | |
| 40 | 1 663.50 | |||
| 40 | 1 663.50 | |||
| 20/11/2025 | 14:35:15.451 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 14:35:11.233 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 14:34:56.312 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 20/11/2025 | 14:34:44.469 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 14:33:41.142 | 3 | 1 663.50 | |
| 3 | 1 663.50 | |||
| 3 | 1 663.50 | |||
| 20/11/2025 | 14:33:39.999 | 30 | 1 665.00 | |
| 30 | 1 665.00 | |||
| 30 | 1 665.00 | |||
| 20/11/2025 | 14:33:39.502 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 20/11/2025 | 14:33:24.334 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:32:15.880 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 14:31:40.205 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 20/11/2025 | 14:31:39.839 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 20/11/2025 | 14:31:05.006 | 18 | 1 667.50 | |
| 18 | 1 667.50 | |||
| 18 | 1 667.50 | |||
| 20/11/2025 | 14:30:33.274 | 4 | 1 667.00 | |
| 4 | 1 667.00 | |||
| 4 | 1 667.00 | |||
| 20/11/2025 | 14:30:15.982 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 20/11/2025 | 14:30:13.515 | 10 | 1 665.50 | |
| 10 | 1 665.50 | |||
| 10 | 1 665.50 | |||
| 20/11/2025 | 14:30:08.179 | 74 | 1 665.00 | |
| 69 | 1 665.00 | |||
| 29 | 1 665.00 | |||
| 5 | 1 665.00 | |||
| 45 | 1 665.00 | |||
| 20/11/2025 | 14:29:39.988 | 70 | 1 664.50 | |
| 70 | 1 664.50 | |||
| 70 | 1 664.50 | |||
| 20/11/2025 | 14:28:50.982 | 20 | 1 665.00 | |
| 20 | 1 665.00 | |||
| 20 | 1 665.00 | |||
| 20/11/2025 | 14:28:45.710 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 20/11/2025 | 14:28:38.636 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 14:28:32.918 | 30 | 1 666.00 | |
| 30 | 1 666.00 | |||
| 30 | 1 666.00 | |||
| 20/11/2025 | 14:28:25.819 | 18 | 1 666.50 | |
| 18 | 1 666.50 | |||
| 18 | 1 666.50 | |||
| 20/11/2025 | 14:28:15.888 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 20/11/2025 | 14:28:10.898 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 14:28:10.824 | 7 | 1 666.00 | |
| 7 | 1 666.00 | |||
| 7 | 1 666.00 | |||
| 20/11/2025 | 14:27:58.981 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:27:44.225 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:27:41.796 | 12 | 1 666.00 | |
| 12 | 1 666.00 | |||
| 12 | 1 666.00 | |||
| 20/11/2025 | 14:26:40.563 | 3 | 1 665.00 | |
| 3 | 1 665.00 | |||
| 3 | 1 665.00 | |||
| 20/11/2025 | 14:26:27.607 | 2 | 1 665.50 | |
| 2 | 1 665.50 | |||
| 2 | 1 665.50 | |||
| 20/11/2025 | 14:26:20.082 | 1 | 1 665.50 | |
| 1 | 1 665.50 | |||
| 1 | 1 665.50 | |||
| 20/11/2025 | 14:26:08.747 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 20/11/2025 | 14:26:07.375 | 50 | 1 664.50 | |
| 50 | 1 664.50 | |||
| 50 | 1 664.50 | |||
| 20/11/2025 | 14:26:07.248 | 99 | 1 664.50 | |
| 1 | 1 664.50 | |||
| 54 | 1 664.50 | |||
| 31 | 1 664.50 | |||
| 99 | 1 664.50 | |||
| 12 | 1 664.50 | |||
| 1 | 1 664.50 | |||
| 20/11/2025 | 14:25:03.638 | 80 | 1 664.50 | |
| 80 | 1 664.50 | |||
| 80 | 1 664.50 | |||
| 20/11/2025 | 14:24:14.678 | 1 | 1 666.50 | |
| 1 | 1 666.50 | |||
| 1 | 1 666.50 | |||
| 20/11/2025 | 14:23:28.383 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 14:23:19.602 | 10 | 1 663.00 | |
| 10 | 1 663.00 | |||
| 10 | 1 663.00 | |||
| 20/11/2025 | 14:23:19.127 | 1 | 1 664.00 | |
| 1 | 1 664.00 | |||
| 1 | 1 664.00 | |||
| 20/11/2025 | 14:23:14.690 | 1 | 1 663.00 | |
| 1 | 1 663.00 | |||
| 1 | 1 663.00 | |||
| 20/11/2025 | 14:23:03.319 | 1 | 1 663.50 | |
| 1 | 1 663.50 | |||
| 1 | 1 663.50 | |||
| 20/11/2025 | 14:23:01.306 | 2 | 1 664.50 | |
| 2 | 1 664.50 | |||
| 2 | 1 664.50 | |||
| 20/11/2025 | 14:22:42.477 | 25 | 1 664.50 | |
| 25 | 1 664.50 | |||
| 25 | 1 664.50 | |||
| 20/11/2025 | 14:22:32.270 | 23 | 1 665.00 | |
| 7 | 1 665.00 | |||
| 15 | 1 665.00 | |||
| 23 | 1 665.00 | |||
| 1 | 1 665.00 | |||
| 20/11/2025 | 14:22:32.167 | 50 | 1 665.00 | |
| 50 | 1 665.00 | |||
| 40 | 1 665.00 | |||
| 10 | 1 665.00 | |||
| 20/11/2025 | 14:21:05.012 | 3 | 1 667.50 | |
| 3 | 1 667.50 | |||
| 3 | 1 667.50 | |||
| 20/11/2025 | 14:20:49.321 | 1 | 1 667.50 | |
| 1 | 1 667.50 | |||
| 1 | 1 667.50 | |||
| 20/11/2025 | 14:20:34.641 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:20:24.331 | 2 | 1 666.00 | |
| 2 | 1 666.00 | |||
| 2 | 1 666.00 | |||
| 20/11/2025 | 14:20:19.001 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:20:18.197 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 14:19:49.191 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:19:47.385 | 1 | 1 666.00 | |
| 1 | 1 666.00 | |||
| 1 | 1 666.00 | |||
| 20/11/2025 | 14:19:46.034 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 20/11/2025 | 14:19:40.014 | 5 | 1 667.00 | |
| 5 | 1 667.00 | |||
| 5 | 1 667.00 | |||
| 20/11/2025 | 14:19:36.012 | 3 | 1 666.00 | |
| 3 | 1 666.00 | |||
| 3 | 1 666.00 | |||
| 20/11/2025 | 14:19:29.868 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:18:49.708 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:18:35.913 | 10 | 1 669.00 | |
| 10 | 1 669.00 | |||
| 10 | 1 669.00 | |||
| 20/11/2025 | 14:18:33.713 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:18:31.086 | 1 | 1 669.00 | |
| 1 | 1 669.00 | |||
| 1 | 1 669.00 | |||
| 20/11/2025 | 14:17:43.890 | 32 | 1 667.00 | |
| 32 | 1 667.00 | |||
| 32 | 1 667.00 | |||
| 20/11/2025 | 14:17:35.337 | 7 | 1 667.00 | |
| 7 | 1 667.00 | |||
| 7 | 1 667.00 | |||
| 20/11/2025 | 14:17:04.971 | 5 | 1 668.50 | |
| 5 | 1 668.50 | |||
| 5 | 1 668.50 | |||
| 20/11/2025 | 14:14:58.483 | 1 | 1 667.00 | |
| 1 | 1 667.00 | |||
| 1 | 1 667.00 | |||
| 20/11/2025 | 14:14:58.174 | 3 | 1 667.00 | |
| 3 | 1 667.00 | |||
| 3 | 1 667.00 | |||
| 20/11/2025 | 14:14:53.627 | 184 | 1 666.50 | |
| 156 | 1 666.50 | |||
| 65 | 1 666.50 | |||
| 108 | 1 666.50 | |||
| 28 | 1 666.50 | |||
| 11 | 1 666.50 | |||
| 20/11/2025 | 14:14:50.672 | 54 | 1 666.50 | |
| 54 | 1 666.50 | |||
| 27 | 1 666.50 | |||
| 27 | 1 666.50 | |||
| 20/11/2025 | 14:14:24.206 | 70 | 1 666.50 | |
| 70 | 1 666.50 | |||
| 35 | 1 666.50 | |||
| 35 | 1 666.50 | |||
| 20/11/2025 | 14:13:50.420 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 14:13:14.286 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 14:13:00.193 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 14:12:48.425 | 5 | 1 672.00 | |
| 5 | 1 672.00 | |||
| 5 | 1 672.00 | |||
| 20/11/2025 | 14:12:40.300 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 14:12:24.762 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:12:21.692 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 20/11/2025 | 14:12:20.484 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 14:12:09.765 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:11:58.127 | 2 | 1 670.00 | |
| 2 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 20/11/2025 | 14:11:33.690 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:11:11.207 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:10:47.822 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 20/11/2025 | 14:10:28.776 | 11 | 1 669.00 | |
| 11 | 1 669.00 | |||
| 11 | 1 669.00 | |||
| 20/11/2025 | 14:10:22.387 | 60 | 1 669.00 | |
| 60 | 1 669.00 | |||
| 60 | 1 669.00 | |||
| 20/11/2025 | 14:10:09.358 | 3 | 1 668.50 | |
| 3 | 1 668.50 | |||
| 3 | 1 668.50 | |||
| 20/11/2025 | 14:09:50.825 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 14:09:40.001 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 14:09:20.830 | 2 | 1 670.50 | |
| 2 | 1 670.50 | |||
| 2 | 1 670.50 | |||
| 20/11/2025 | 14:08:51.811 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:08:51.433 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 14:08:28.596 | 10 | 1 669.50 | |
| 10 | 1 669.50 | |||
| 10 | 1 669.50 | |||
| 20/11/2025 | 14:08:28.451 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 14:08:19.636 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:08:16.607 | 6 | 1 669.50 | |
| 6 | 1 669.50 | |||
| 6 | 1 669.50 | |||
| 20/11/2025 | 14:08:11.246 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:07:40.013 | 3 | 1 668.00 | |
| 3 | 1 668.00 | |||
| 3 | 1 668.00 | |||
| 20/11/2025 | 14:07:32.537 | 25 | 1 668.00 | |
| 25 | 1 668.00 | |||
| 15 | 1 668.00 | |||
| 10 | 1 668.00 | |||
| 20/11/2025 | 14:07:32.459 | 1 | 1 668.00 | |
| 1 | 1 668.00 | |||
| 1 | 1 668.00 | |||
| 20/11/2025 | 14:07:13.645 | 30 | 1 669.50 | |
| 30 | 1 669.50 | |||
| 30 | 1 669.50 | |||
| 20/11/2025 | 14:07:01.050 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:06:52.187 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:06:48.153 | 4 | 1 669.50 | |
| 4 | 1 669.50 | |||
| 4 | 1 669.50 | |||
| 20/11/2025 | 14:06:46.059 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 14:06:13.871 | 5 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 20/11/2025 | 14:05:53.960 | 20 | 1 671.00 | |
| 20 | 1 671.00 | |||
| 18 | 1 671.00 | |||
| 2 | 1 671.00 | |||
| 20/11/2025 | 14:05:45.048 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 14:05:32.711 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 14:04:53.712 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 14:04:33.620 | 30 | 1 670.50 | |
| 30 | 1 670.50 | |||
| 30 | 1 670.50 | |||
| 20/11/2025 | 14:04:11.714 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 20/11/2025 | 14:03:56.570 | 30 | 1 671.50 | |
| 30 | 1 671.50 | |||
| 30 | 1 671.50 | |||
| 20/11/2025 | 14:03:56.465 | 60 | 1 671.50 | |
| 60 | 1 671.50 | |||
| 60 | 1 671.50 | |||
| 20/11/2025 | 14:03:54.470 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 14:03:46.242 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 14:03:24.040 | 8 | 1 672.50 | |
| 8 | 1 672.50 | |||
| 8 | 1 672.50 | |||
| 20/11/2025 | 14:02:41.510 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 20/11/2025 | 14:02:39.723 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 14:02:25.861 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 14:02:20.325 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 14:02:00.595 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 14:01:54.947 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 14:01:26.140 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 14:01:13.731 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 14:00:59.355 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 14:00:52.380 | 5 | 1 673.50 | |
| 5 | 1 673.50 | |||
| 5 | 1 673.50 | |||
| 20/11/2025 | 14:00:34.874 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:59:58.079 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:59:45.603 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 20/11/2025 | 13:59:40.279 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 13:59:03.482 | 6 | 1 673.00 | |
| 6 | 1 673.00 | |||
| 6 | 1 673.00 | |||
| 20/11/2025 | 13:59:01.910 | 2 | 1 673.00 | |
| 2 | 1 673.00 | |||
| 2 | 1 673.00 | |||
| 20/11/2025 | 13:58:37.426 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:58:24.507 | 40 | 1 673.50 | |
| 40 | 1 673.50 | |||
| 40 | 1 673.50 | |||
| 20/11/2025 | 13:58:16.475 | 60 | 1 673.50 | |
| 60 | 1 673.50 | |||
| 60 | 1 673.50 | |||
| 20/11/2025 | 13:58:06.473 | 9 | 1 673.50 | |
| 9 | 1 673.50 | |||
| 9 | 1 673.50 | |||
| 20/11/2025 | 13:57:30.206 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:57:19.025 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:56:41.184 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:56:25.277 | 15 | 1 674.00 | |
| 15 | 1 674.00 | |||
| 15 | 1 674.00 | |||
| 20/11/2025 | 13:56:19.246 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:55:32.304 | 3 | 1 673.50 | |
| 3 | 1 673.50 | |||
| 3 | 1 673.50 | |||
| 20/11/2025 | 13:55:21.029 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 13:55:13.731 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:54:53.040 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 13:54:43.326 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:54:06.590 | 3 | 1 673.00 | |
| 3 | 1 673.00 | |||
| 3 | 1 673.00 | |||
| 20/11/2025 | 13:53:56.786 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 20/11/2025 | 13:53:42.859 | 5 | 1 671.50 | |
| 5 | 1 671.50 | |||
| 5 | 1 671.50 | |||
| 20/11/2025 | 13:53:38.923 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:53:28.049 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:53:10.163 | 3 | 1 671.50 | |
| 3 | 1 671.50 | |||
| 3 | 1 671.50 | |||
| 20/11/2025 | 13:53:03.049 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:52:58.864 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:52:55.038 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:52:51.941 | 3 | 1 672.50 | |
| 3 | 1 672.50 | |||
| 3 | 1 672.50 | |||
| 20/11/2025 | 13:52:38.305 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 20/11/2025 | 13:52:31.233 | 40 | 1 672.50 | |
| 40 | 1 672.50 | |||
| 40 | 1 672.50 | |||
| 20/11/2025 | 13:51:56.401 | 60 | 1 673.50 | |
| 60 | 1 673.50 | |||
| 60 | 1 673.50 | |||
| 20/11/2025 | 13:51:45.921 | 12 | 1 672.50 | |
| 12 | 1 672.50 | |||
| 12 | 1 672.50 | |||
| 20/11/2025 | 13:51:16.884 | 2 | 1 672.50 | |
| 2 | 1 672.50 | |||
| 2 | 1 672.50 | |||
| 20/11/2025 | 13:51:11.785 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:51:05.891 | 7 | 1 671.00 | |
| 7 | 1 671.00 | |||
| 7 | 1 671.00 | |||
| 20/11/2025 | 13:51:05.685 | 33 | 1 671.00 | |
| 32 | 1 671.00 | |||
| 31 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:50:28.831 | 60 | 1 671.00 | |
| 60 | 1 671.00 | |||
| 60 | 1 671.00 | |||
| 20/11/2025 | 13:50:17.552 | 7 | 1 670.50 | |
| 7 | 1 670.50 | |||
| 7 | 1 670.50 | |||
| 20/11/2025 | 13:49:43.695 | 1 | 1 671.00 | |
| 1 | 1 671.00 | |||
| 1 | 1 671.00 | |||
| 20/11/2025 | 13:49:25.493 | 14 | 1 670.50 | |
| 14 | 1 670.50 | |||
| 14 | 1 670.50 | |||
| 20/11/2025 | 13:49:15.275 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:48:39.086 | 4 | 1 670.50 | |
| 4 | 1 670.50 | |||
| 4 | 1 670.50 | |||
| 20/11/2025 | 13:47:40.599 | 3 | 1 669.00 | |
| 3 | 1 669.00 | |||
| 3 | 1 669.00 | |||
| 20/11/2025 | 13:47:19.861 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:47:16.560 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:47:12.415 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 13:47:04.330 | 9 | 1 669.50 | |
| 9 | 1 669.50 | |||
| 9 | 1 669.50 | |||
| 20/11/2025 | 13:46:58.539 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:46:50.505 | 10 | 1 670.00 | |
| 10 | 1 670.00 | |||
| 10 | 1 670.00 | |||
| 20/11/2025 | 13:46:39.287 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 | |||
| 20/11/2025 | 13:46:32.960 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:46:19.886 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:46:08.328 | 4 | 1 671.50 | |
| 4 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 20/11/2025 | 13:46:01.566 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:45:53.134 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:45:29.645 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 20/11/2025 | 13:45:24.219 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:44:59.094 | 4 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 20/11/2025 | 13:44:31.073 | 7 | 1 668.50 | |
| 7 | 1 668.50 | |||
| 7 | 1 668.50 | |||
| 20/11/2025 | 13:44:16.788 | 30 | 1 668.50 | |
| 30 | 1 668.50 | |||
| 30 | 1 668.50 | |||
| 20/11/2025 | 13:44:16.183 | 25 | 1 669.00 | |
| 25 | 1 669.00 | |||
| 25 | 1 669.00 | |||
| 20/11/2025 | 13:44:09.043 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:43:55.308 | 1 | 1 670.00 | |
| 1 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:42:56.884 | 4 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 4 | 1 670.00 | |||
| 20/11/2025 | 13:42:31.111 | 3 | 1 669.50 | |
| 3 | 1 669.50 | |||
| 3 | 1 669.50 | |||
| 20/11/2025 | 13:42:27.960 | 2 | 1 669.50 | |
| 2 | 1 669.50 | |||
| 2 | 1 669.50 | |||
| 20/11/2025 | 13:42:24.619 | 4 | 1 669.50 | |
| 4 | 1 669.50 | |||
| 4 | 1 669.50 | |||
| 20/11/2025 | 13:42:17.034 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 13:42:09.486 | 1 | 1 669.50 | |
| 1 | 1 669.50 | |||
| 1 | 1 669.50 | |||
| 20/11/2025 | 13:42:08.276 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:42:04.959 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:41:59.671 | 25 | 1 668.50 | |
| 25 | 1 668.50 | |||
| 25 | 1 668.50 | |||
| 20/11/2025 | 13:41:59.623 | 1 | 1 668.50 | |
| 1 | 1 668.50 | |||
| 1 | 1 668.50 | |||
| 20/11/2025 | 13:41:58.004 | 11 | 1 670.00 | |
| 4 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 5 | 1 670.00 | |||
| 11 | 1 670.00 | |||
| 20/11/2025 | 13:41:49.188 | 60 | 1 670.00 | |
| 60 | 1 670.00 | |||
| 60 | 1 670.00 | |||
| 20/11/2025 | 13:41:32.600 | 20 | 1 671.50 | |
| 20 | 1 671.50 | |||
| 20 | 1 671.50 | |||
| 20/11/2025 | 13:41:18.402 | 15 | 1 672.50 | |
| 15 | 1 672.50 | |||
| 15 | 1 672.50 | |||
| 20/11/2025 | 13:41:17.455 | 1 | 1 672.50 | |
| 1 | 1 672.50 | |||
| 1 | 1 672.50 | |||
| 20/11/2025 | 13:41:11.112 | 1 | 1 673.50 | |
| 1 | 1 673.50 | |||
| 1 | 1 673.50 | |||
| 20/11/2025 | 13:40:34.070 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:40:30.649 | 24 | 1 674.00 | |
| 24 | 1 674.00 | |||
| 24 | 1 674.00 | |||
| 20/11/2025 | 13:39:35.538 | 10 | 1 674.00 | |
| 10 | 1 674.00 | |||
| 10 | 1 674.00 | |||
| 20/11/2025 | 13:39:19.991 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:39:15.984 | 4 | 1 673.00 | |
| 4 | 1 673.00 | |||
| 4 | 1 673.00 | |||
| 20/11/2025 | 13:38:51.319 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:38:32.509 | 7 | 1 672.00 | |
| 7 | 1 672.00 | |||
| 7 | 1 672.00 | |||
| 20/11/2025 | 13:38:29.588 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:38:09.044 | 3 | 1 671.00 | |
| 3 | 1 671.00 | |||
| 3 | 1 671.00 | |||
| 20/11/2025 | 13:38:03.708 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:37:35.669 | 5 | 1 674.00 | |
| 5 | 1 674.00 | |||
| 5 | 1 674.00 | |||
| 20/11/2025 | 13:37:33.919 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:37:14.154 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:36:39.588 | 37 | 1 673.00 | |
| 32 | 1 673.00 | |||
| 37 | 1 673.00 | |||
| 5 | 1 673.00 | |||
| 20/11/2025 | 13:36:39.437 | 10 | 1 673.00 | |
| 10 | 1 673.00 | |||
| 10 | 1 673.00 | |||
| 20/11/2025 | 13:36:22.339 | 20 | 1 675.50 | |
| 20 | 1 675.50 | |||
| 20 | 1 675.50 | |||
| 20/11/2025 | 13:36:22.142 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 13:35:53.669 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:35:43.809 | 1 | 1 674.50 | |
| 1 | 1 674.50 | |||
| 1 | 1 674.50 | |||
| 20/11/2025 | 13:35:32.577 | 14 | 1 675.00 | |
| 14 | 1 675.00 | |||
| 14 | 1 675.00 | |||
| 20/11/2025 | 13:35:13.628 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:34:40.147 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 20/11/2025 | 13:34:34.167 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 13:33:39.323 | 4 | 1 675.50 | |
| 4 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 20/11/2025 | 13:33:31.571 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:33:30.363 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:33:22.410 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:33:09.114 | 4 | 1 676.50 | |
| 4 | 1 676.50 | |||
| 4 | 1 676.50 | |||
| 20/11/2025 | 13:32:04.959 | 2 | 1 676.50 | |
| 2 | 1 676.50 | |||
| 2 | 1 676.50 | |||
| 20/11/2025 | 13:31:34.120 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:31:28.164 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20/11/2025 | 13:31:18.223 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:31:00.401 | 3 | 1 676.50 | |
| 3 | 1 676.50 | |||
| 3 | 1 676.50 | |||
| 20/11/2025 | 13:30:53.205 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:30:42.992 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:30:35.863 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:30:29.733 | 10 | 1 676.50 | |
| 10 | 1 676.50 | |||
| 10 | 1 676.50 | |||
| 20/11/2025 | 13:30:08.511 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:30:01.426 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:29:59.414 | 6 | 1 676.00 | |
| 6 | 1 676.00 | |||
| 6 | 1 676.00 | |||
| 20/11/2025 | 13:29:30.412 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:29:04.968 | 4 | 1 675.50 | |
| 4 | 1 675.50 | |||
| 4 | 1 675.50 | |||
| 20/11/2025 | 13:28:52.489 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:28:39.464 | 10 | 1 677.00 | |
| 10 | 1 677.00 | |||
| 10 | 1 677.00 | |||
| 20/11/2025 | 13:28:09.192 | 3 | 1 676.00 | |
| 3 | 1 676.00 | |||
| 3 | 1 676.00 | |||
| 20/11/2025 | 13:28:04.917 | 10 | 1 676.00 | |
| 10 | 1 676.00 | |||
| 10 | 1 676.00 | |||
| 20/11/2025 | 13:28:02.752 | 3 | 1 674.50 | |
| 3 | 1 674.50 | |||
| 3 | 1 674.50 | |||
| 20/11/2025 | 13:27:51.179 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:27:44.670 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:27:38.093 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:27:17.281 | 5 | 1 676.00 | |
| 5 | 1 676.00 | |||
| 5 | 1 676.00 | |||
| 20/11/2025 | 13:27:06.592 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:26:06.715 | 2 | 1 677.00 | |
| 2 | 1 677.00 | |||
| 2 | 1 677.00 | |||
| 20/11/2025 | 13:25:57.448 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:25:50.590 | 6 | 1 676.50 | |
| 6 | 1 676.50 | |||
| 6 | 1 676.50 | |||
| 20/11/2025 | 13:25:36.486 | 8 | 1 676.50 | |
| 8 | 1 676.50 | |||
| 8 | 1 676.50 | |||
| 20/11/2025 | 13:25:16.377 | 1 | 1 677.00 | |
| 1 | 1 677.00 | |||
| 1 | 1 677.00 | |||
| 20/11/2025 | 13:25:04.262 | 15 | 1 675.50 | |
| 15 | 1 675.50 | |||
| 15 | 1 675.50 | |||
| 20/11/2025 | 13:24:32.504 | 1 | 1 676.00 | |
| 1 | 1 676.00 | |||
| 1 | 1 676.00 | |||
| 20/11/2025 | 13:24:29.317 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20/11/2025 | 13:23:52.642 | 20 | 1 675.00 | |
| 20 | 1 675.00 | |||
| 20 | 1 675.00 | |||
| 20/11/2025 | 13:23:50.246 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:23:45.658 | 3 | 1 674.00 | |
| 3 | 1 674.00 | |||
| 3 | 1 674.00 | |||
| 20/11/2025 | 13:23:23.396 | 32 | 1 674.50 | |
| 32 | 1 674.50 | |||
| 32 | 1 674.50 | |||
| 20/11/2025 | 13:23:18.023 | 1 | 1 675.00 | |
| 1 | 1 675.00 | |||
| 1 | 1 675.00 | |||
| 20/11/2025 | 13:23:08.840 | 3 | 1 675.00 | |
| 3 | 1 675.00 | |||
| 3 | 1 675.00 | |||
| 20/11/2025 | 13:23:08.680 | 1 | 1 675.50 | |
| 1 | 1 675.50 | |||
| 1 | 1 675.50 | |||
| 20/11/2025 | 13:23:06.743 | 25 | 1 675.50 | |
| 25 | 1 675.50 | |||
| 25 | 1 675.50 | |||
| 20/11/2025 | 13:22:45.407 | 1 | 1 676.50 | |
| 1 | 1 676.50 | |||
| 1 | 1 676.50 | |||
| 20/11/2025 | 13:22:23.597 | 2 | 1 676.00 | |
| 2 | 1 676.00 | |||
| 2 | 1 676.00 | |||
| 20/11/2025 | 13:22:23.472 | 4 | 1 675.00 | |
| 4 | 1 675.00 | |||
| 4 | 1 675.00 | |||
| 20/11/2025 | 13:21:23.686 | 1 | 1 674.00 | |
| 1 | 1 674.00 | |||
| 1 | 1 674.00 | |||
| 20/11/2025 | 13:21:07.984 | 1 | 1 673.00 | |
| 1 | 1 673.00 | |||
| 1 | 1 673.00 | |||
| 20/11/2025 | 13:20:43.438 | 12 | 1 673.50 | |
| 12 | 1 673.50 | |||
| 10 | 1 673.50 | |||
| 2 | 1 673.50 | |||
| 20/11/2025 | 13:20:42.217 | 39 | 1 672.00 | |
| 39 | 1 672.00 | |||
| 39 | 1 672.00 | |||
| 20/11/2025 | 13:20:18.068 | 1 | 1 672.00 | |
| 1 | 1 672.00 | |||
| 1 | 1 672.00 | |||
| 20/11/2025 | 13:20:16.697 | 20 | 1 671.50 | |
| 20 | 1 671.50 | |||
| 20 | 1 671.50 | |||
| 20/11/2025 | 13:20:10.486 | 10 | 1 672.00 | |
| 10 | 1 672.00 | |||
| 10 | 1 672.00 | |||
| 20/11/2025 | 13:19:51.998 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:19:47.581 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 20/11/2025 | 13:19:38.912 | 4 | 1 671.50 | |
| 4 | 1 671.50 | |||
| 4 | 1 671.50 | |||
| 20/11/2025 | 13:19:30.856 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:19:22.454 | 1 | 1 671.50 | |
| 1 | 1 671.50 | |||
| 1 | 1 671.50 | |||
| 20/11/2025 | 13:19:16.164 | 41 | 1 670.00 | |
| 5 | 1 670.00 | |||
| 40 | 1 670.00 | |||
| 2 | 1 670.00 | |||
| 9 | 1 670.00 | |||
| 25 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:18:48.675 | 59 | 1 670.00 | |
| 9 | 1 670.00 | |||
| 59 | 1 670.00 | |||
| 30 | 1 670.00 | |||
| 20 | 1 670.00 | |||
| 20/11/2025 | 13:18:48.591 | 9 | 1 670.00 | |
| 8 | 1 670.00 | |||
| 9 | 1 670.00 | |||
| 1 | 1 670.00 | |||
| 20/11/2025 | 13:18:41.650 | 1 | 1 670.50 | |
| 1 | 1 670.50 | |||
| 1 | 1 670.50 | |||
| 20/11/2025 | 13:18:37.623 | 4 | 1 671.00 | |
| 4 | 1 671.00 | |||
| 4 | 1 671.00 | |||
| 20/11/2025 | 13:18:27.125 | 2 | 1 671.50 | |
| 2 | 1 671.50 | |||
| 2 | 1 671.50 | |||
| 20/11/2025 | 13:18:23.764 | 15 | 1 671.50 | |
| 15 | 1 671.50 | |||
| 15 | 1 671.50 | |||
| 20/11/2025 | 13:18:14.811 | 5 | 1 671.00 | |
| 5 | 1 671.00 | |||
| 5 | 1 671.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 169.30 / Ask: 169.38
Turnover: 117 144 TEUR -
Rheinmetall AG
Bid: 1 659.00
Ask: 1 659.50
Turnover: 74 894 TEUR -
Siemens Energy AG
Bid: 113.60 / Ask: 113.70
Turnover: 25 001 TEUR -
Alphabet Inc. Class A
Bid: 262.60 / Ask: 262.80
Turnover: 21 536 TEUR -
Microsoft Corp.
Bid: 427.65 / Ask: 427.85
Turnover: 20 917 TEUR
Realtime Quotes
Last Update:
20/11/2025 @ 14:39:43
Last Update:
20/11/2025 @ 14:39:43