Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2341
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:18:52,328 | 38 | 335,60 | |
| 38 | 335,60 | |||
| 38 | 335,60 | |||
| 01.08.2025 | 18:18:52,214 | 87 | 335,60 | |
| 20 | 335,60 | |||
| 2 | 335,60 | |||
| 15 | 335,60 | |||
| 87 | 335,60 | |||
| 50 | 335,60 | |||
| 01.08.2025 | 18:18:30,289 | 4 | 336,00 | |
| 4 | 336,00 | |||
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 01.08.2025 | 18:17:39,434 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 01.08.2025 | 18:17:35,030 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 01.08.2025 | 18:17:27,799 | 439 | 336,00 | |
| 139 | 336,00 | |||
| 286 | 336,00 | |||
| 300 | 336,00 | |||
| 153 | 336,00 | |||
| 01.08.2025 | 18:15:58,189 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:15:57,829 | 15 | 336,10 | |
| 15 | 336,10 | |||
| 15 | 336,10 | |||
| 01.08.2025 | 18:15:42,636 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 18:15:15,845 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:15:13,665 | 5 | 336,30 | |
| 2 | 336,30 | |||
| 3 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 18:15:05,845 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:14:55,444 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 18:14:47,092 | 250 | 336,30 | |
| 250 | 336,30 | |||
| 250 | 336,30 | |||
| 01.08.2025 | 18:14:46,843 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 01.08.2025 | 18:14:23,859 | 50 | 335,60 | |
| 31 | 335,60 | |||
| 15 | 335,60 | |||
| 50 | 335,60 | |||
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 18:13:42,605 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 18:13:42,126 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 18:13:36,511 | 300 | 336,20 | |
| 300 | 336,20 | |||
| 300 | 336,20 | |||
| 01.08.2025 | 18:13:32,791 | 75 | 336,30 | |
| 75 | 336,30 | |||
| 25 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 18:13:26,336 | 12 | 336,20 | |
| 12 | 336,20 | |||
| 12 | 336,20 | |||
| 01.08.2025 | 18:13:15,272 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:13:13,992 | 25 | 335,90 | |
| 25 | 335,90 | |||
| 25 | 335,90 | |||
| 01.08.2025 | 18:13:06,989 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 18:12:26,244 | 7 | 336,10 | |
| 7 | 336,10 | |||
| 7 | 336,10 | |||
| 01.08.2025 | 18:12:22,089 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 18:11:08,969 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 01.08.2025 | 18:10:39,966 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 01.08.2025 | 18:10:01,484 | 25 | 336,20 | |
| 25 | 336,20 | |||
| 25 | 336,20 | |||
| 01.08.2025 | 18:09:57,109 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 01.08.2025 | 18:09:18,148 | 445 | 336,00 | |
| 35 | 336,00 | |||
| 25 | 336,00 | |||
| 250 | 336,00 | |||
| 3 | 336,00 | |||
| 285 | 336,00 | |||
| 192 | 336,00 | |||
| 100 | 336,00 | |||
| 01.08.2025 | 18:08:03,694 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:07:23,804 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 18:07:18,909 | 7 | 335,80 | |
| 7 | 335,80 | |||
| 7 | 335,80 | |||
| 01.08.2025 | 18:07:18,482 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:06:15,099 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 01.08.2025 | 18:06:02,156 | 50 | 335,90 | |
| 50 | 335,90 | |||
| 50 | 335,90 | |||
| 01.08.2025 | 18:05:33,496 | 49 | 335,80 | |
| 49 | 335,80 | |||
| 49 | 335,80 | |||
| 01.08.2025 | 18:05:14,376 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 18:04:41,608 | 14 | 335,80 | |
| 14 | 335,80 | |||
| 14 | 335,80 | |||
| 01.08.2025 | 18:04:40,633 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 01.08.2025 | 18:04:15,854 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:04:00,527 | 50 | 335,80 | |
| 25 | 335,80 | |||
| 50 | 335,80 | |||
| 25 | 335,80 | |||
| 01.08.2025 | 18:03:24,175 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:03:15,753 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 01.08.2025 | 18:03:08,223 | 10 | 335,80 | |
| 8 | 335,80 | |||
| 10 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 18:02:34,029 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:02:14,039 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 18:02:11,061 | 10 | 335,40 | |
| 8 | 335,40 | |||
| 2 | 335,40 | |||
| 10 | 335,40 | |||
| 01.08.2025 | 18:01:38,919 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:01:27,003 | 25 | 335,80 | |
| 25 | 335,80 | |||
| 25 | 335,80 | |||
| 01.08.2025 | 18:00:59,010 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 18:00:41,903 | 275 | 335,80 | |
| 200 | 335,80 | |||
| 25 | 335,80 | |||
| 30 | 335,80 | |||
| 1 | 335,80 | |||
| 44 | 335,80 | |||
| 250 | 335,80 | |||
| 01.08.2025 | 17:59:51,436 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 17:59:47,058 | 16 | 335,70 | |
| 1 | 335,70 | |||
| 15 | 335,70 | |||
| 16 | 335,70 | |||
| 01.08.2025 | 17:58:14,214 | 50 | 335,70 | |
| 50 | 335,70 | |||
| 50 | 335,70 | |||
| 01.08.2025 | 17:57:46,048 | 5 | 335,70 | |
| 5 | 335,70 | |||
| 5 | 335,70 | |||
| 01.08.2025 | 17:57:41,493 | 4 | 335,50 | |
| 4 | 335,50 | |||
| 4 | 335,50 | |||
| 01.08.2025 | 17:57:17,242 | 6 | 335,70 | |
| 6 | 335,70 | |||
| 6 | 335,70 | |||
| 01.08.2025 | 17:57:07,885 | 3 | 335,50 | |
| 3 | 335,50 | |||
| 3 | 335,50 | |||
| 01.08.2025 | 17:56:57,600 | 15 | 335,70 | |
| 15 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 17:56:46,348 | 25 | 335,50 | |
| 25 | 335,50 | |||
| 25 | 335,50 | |||
| 01.08.2025 | 17:56:43,958 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 01.08.2025 | 17:56:39,404 | 1 | 335,60 | |
| 1 | 335,60 | |||
| 1 | 335,60 | |||
| 01.08.2025 | 17:55:05,768 | 30 | 335,20 | |
| 20 | 335,20 | |||
| 30 | 335,20 | |||
| 10 | 335,20 | |||
| 01.08.2025 | 17:54:42,678 | 270 | 335,40 | |
| 20 | 335,40 | |||
| 270 | 335,40 | |||
| 250 | 335,40 | |||
| 01.08.2025 | 17:54:31,971 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 01.08.2025 | 17:54:20,414 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 01.08.2025 | 17:54:16,229 | 10 | 335,30 | |
| 10 | 335,30 | |||
| 10 | 335,30 | |||
| 01.08.2025 | 17:53:54,665 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 01.08.2025 | 17:53:28,087 | 5 | 335,30 | |
| 5 | 335,30 | |||
| 5 | 335,30 | |||
| 01.08.2025 | 17:53:17,426 | 3 | 335,30 | |
| 3 | 335,30 | |||
| 3 | 335,30 | |||
| 01.08.2025 | 17:53:06,418 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 01.08.2025 | 17:53:00,592 | 50 | 335,30 | |
| 50 | 335,30 | |||
| 50 | 335,30 | |||
| 01.08.2025 | 17:52:45,220 | 30 | 335,30 | |
| 15 | 335,30 | |||
| 30 | 335,30 | |||
| 15 | 335,30 | |||
| 01.08.2025 | 17:52:37,587 | 25 | 335,30 | |
| 25 | 335,30 | |||
| 7 | 335,30 | |||
| 18 | 335,30 | |||
| 01.08.2025 | 17:52:13,210 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 17:52:13,121 | 50 | 335,20 | |
| 50 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 17:52:10,918 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 01.08.2025 | 17:52:09,362 | 5 | 335,20 | |
| 5 | 335,20 | |||
| 5 | 335,20 | |||
| 01.08.2025 | 17:51:35,273 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 01.08.2025 | 17:51:30,979 | 17 | 335,20 | |
| 17 | 335,20 | |||
| 17 | 335,20 | |||
| 01.08.2025 | 17:51:27,497 | 6 | 335,10 | |
| 6 | 335,10 | |||
| 6 | 335,10 | |||
| 01.08.2025 | 17:51:19,150 | 40 | 335,20 | |
| 40 | 335,20 | |||
| 40 | 335,20 | |||
| 01.08.2025 | 17:51:16,114 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 01.08.2025 | 17:51:12,485 | 40 | 335,20 | |
| 40 | 335,20 | |||
| 40 | 335,20 | |||
| 01.08.2025 | 17:51:01,485 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 01.08.2025 | 17:50:45,626 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 01.08.2025 | 17:50:12,773 | 2 | 335,00 | |
| 2 | 335,00 | |||
| 2 | 335,00 | |||
| 01.08.2025 | 17:50:05,375 | 50 | 334,60 | |
| 15 | 334,60 | |||
| 27 | 334,60 | |||
| 50 | 334,60 | |||
| 1 | 334,60 | |||
| 7 | 334,60 | |||
| 01.08.2025 | 17:49:27,284 | 77 | 335,10 | |
| 77 | 335,10 | |||
| 77 | 335,10 | |||
| 01.08.2025 | 17:49:23,428 | 40 | 335,10 | |
| 40 | 335,10 | |||
| 40 | 335,10 | |||
| 01.08.2025 | 17:48:39,551 | 15 | 335,10 | |
| 9 | 335,10 | |||
| 15 | 335,10 | |||
| 6 | 335,10 | |||
| 01.08.2025 | 17:48:28,469 | 31 | 335,00 | |
| 25 | 335,00 | |||
| 12 | 335,00 | |||
| 6 | 335,00 | |||
| 19 | 335,00 | |||
| 01.08.2025 | 17:48:06,787 | 31 | 334,90 | |
| 31 | 334,90 | |||
| 31 | 334,90 | |||
| 01.08.2025 | 17:47:53,459 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 01.08.2025 | 17:47:41,615 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 01.08.2025 | 17:47:40,530 | 20 | 334,90 | |
| 15 | 334,90 | |||
| 5 | 334,90 | |||
| 20 | 334,90 | |||
| 01.08.2025 | 17:47:11,632 | 7 | 334,90 | |
| 1 | 334,90 | |||
| 7 | 334,90 | |||
| 6 | 334,90 | |||
| 01.08.2025 | 17:46:42,716 | 288 | 334,80 | |
| 288 | 334,80 | |||
| 287 | 334,80 | |||
| 1 | 334,80 | |||
| 01.08.2025 | 17:46:16,600 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 01.08.2025 | 17:46:08,192 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 01.08.2025 | 17:45:50,305 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 01.08.2025 | 17:45:42,863 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:45:37,295 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 01.08.2025 | 17:45:12,251 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 01.08.2025 | 17:45:07,022 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 01.08.2025 | 17:44:59,935 | 4 | 334,70 | |
| 4 | 334,70 | |||
| 4 | 334,70 | |||
| 01.08.2025 | 17:44:59,763 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,574 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,407 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,231 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:59,104 | 50 | 334,70 | |
| 45 | 334,70 | |||
| 5 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:41,521 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:27,018 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 01.08.2025 | 17:44:22,718 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:44:20,413 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 01.08.2025 | 17:44:02,214 | 15 | 334,60 | |
| 15 | 334,60 | |||
| 15 | 334,60 | |||
| 01.08.2025 | 17:43:44,972 | 97 | 334,80 | |
| 97 | 334,80 | |||
| 97 | 334,80 | |||
| 01.08.2025 | 17:43:39,807 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:43:35,358 | 103 | 334,00 | |
| 103 | 334,00 | |||
| 103 | 334,00 | |||
| 01.08.2025 | 17:43:35,212 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:43:31,014 | 180 | 334,00 | |
| 10 | 334,00 | |||
| 100 | 334,00 | |||
| 6 | 334,00 | |||
| 3 | 334,00 | |||
| 10 | 334,00 | |||
| 131 | 334,00 | |||
| 6 | 334,00 | |||
| 15 | 334,00 | |||
| 6 | 334,00 | |||
| 10 | 334,00 | |||
| 5 | 334,00 | |||
| 10 | 334,00 | |||
| 17 | 334,00 | |||
| 6 | 334,00 | |||
| 10 | 334,00 | |||
| 15 | 334,00 | |||
| 01.08.2025 | 17:43:30,921 | 280 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 25 | 334,00 | |||
| 10 | 334,00 | |||
| 100 | 334,00 | |||
| 25 | 334,00 | |||
| 100 | 334,00 | |||
| 280 | 334,00 | |||
| 01.08.2025 | 17:43:27,123 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 01.08.2025 | 17:42:56,275 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 01.08.2025 | 17:42:56,227 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 01.08.2025 | 17:42:55,095 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 01.08.2025 | 17:42:44,501 | 25 | 334,60 | |
| 25 | 334,60 | |||
| 25 | 334,60 | |||
| 01.08.2025 | 17:42:28,589 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 01.08.2025 | 17:42:27,316 | 12 | 334,70 | |
| 12 | 334,70 | |||
| 12 | 334,70 | |||
| 01.08.2025 | 17:42:18,367 | 50 | 334,80 | |
| 50 | 334,80 | |||
| 50 | 334,80 | |||
| 01.08.2025 | 17:42:07,928 | 50 | 334,80 | |
| 50 | 334,80 | |||
| 50 | 334,80 | |||
| 01.08.2025 | 17:41:53,648 | 74 | 334,60 | |
| 49 | 334,60 | |||
| 25 | 334,60 | |||
| 74 | 334,60 | |||
| 01.08.2025 | 17:41:30,788 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:41:29,714 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 01.08.2025 | 17:40:53,964 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:40:30,074 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 01.08.2025 | 17:40:18,582 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 01.08.2025 | 17:40:12,595 | 21 | 334,70 | |
| 10 | 334,70 | |||
| 21 | 334,70 | |||
| 5 | 334,70 | |||
| 6 | 334,70 | |||
| 01.08.2025 | 17:40:12,396 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:39:02,011 | 50 | 334,70 | |
| 50 | 334,70 | |||
| 50 | 334,70 | |||
| 01.08.2025 | 17:38:46,678 | 15 | 334,80 | |
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 01.08.2025 | 17:38:38,794 | 5 | 334,90 | |
| 5 | 334,90 | |||
| 5 | 334,90 | |||
| 01.08.2025 | 17:38:18,744 | 20 | 334,60 | |
| 4 | 334,60 | |||
| 20 | 334,60 | |||
| 10 | 334,60 | |||
| 1 | 334,60 | |||
| 5 | 334,60 | |||
| 01.08.2025 | 17:37:42,997 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 01.08.2025 | 17:37:42,707 | 25 | 334,90 | |
| 25 | 334,90 | |||
| 25 | 334,90 | |||
| 01.08.2025 | 17:37:42,538 | 75 | 334,90 | |
| 75 | 334,90 | |||
| 75 | 334,90 | |||
| 01.08.2025 | 17:37:06,143 | 30 | 335,20 | |
| 30 | 335,20 | |||
| 30 | 335,20 | |||
| 01.08.2025 | 17:37:00,829 | 50 | 335,20 | |
| 37 | 335,20 | |||
| 13 | 335,20 | |||
| 50 | 335,20 | |||
| 01.08.2025 | 17:36:42,518 | 319 | 334,70 | |
| 319 | 334,70 | |||
| 319 | 334,70 | |||
| 01.08.2025 | 17:36:37,699 | 500 | 334,70 | |
| 10 | 334,70 | |||
| 500 | 334,70 | |||
| 490 | 334,70 | |||
| 01.08.2025 | 17:36:32,494 | 1 355 | 334,80 | |
| 20 | 334,80 | |||
| 30 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 5 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 4 | 334,80 | |||
| 10 | 334,80 | |||
| 3 | 334,80 | |||
| 150 | 334,80 | |||
| 15 | 334,80 | |||
| 15 | 334,80 | |||
| 100 | 334,80 | |||
| 25 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 3 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 15 | 334,80 | |||
| 181 | 334,80 | |||
| 25 | 334,80 | |||
| 60 | 334,80 | |||
| 6 | 334,80 | |||
| 10 | 334,80 | |||
| 24 | 334,80 | |||
| 2 | 334,80 | |||
| 1 | 334,80 | |||
| 25 | 334,80 | |||
| 10 | 334,80 | |||
| 100 | 334,80 | |||
| 10 | 334,80 | |||
| 4 | 334,80 | |||
| 5 | 334,80 | |||
| 1 | 334,80 | |||
| 10 | 334,80 | |||
| 11 | 334,80 | |||
| 3 | 334,80 | |||
| 40 | 334,80 | |||
| 10 | 334,80 | |||
| 1 | 334,80 | |||
| 5 | 334,80 | |||
| 2 | 334,80 | |||
| 15 | 334,80 | |||
| 118 | 334,80 | |||
| 11 | 334,80 | |||
| 15 | 334,80 | |||
| 6 | 334,80 | |||
| 100 | 334,80 | |||
| 30 | 334,80 | |||
| 60 | 334,80 | |||
| 6 | 334,80 | |||
| 3 | 334,80 | |||
| 10 | 334,80 | |||
| 270 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 120 | 334,80 | |||
| 10 | 334,80 | |||
| 4 | 334,80 | |||
| 100 | 334,80 | |||
| 5 | 334,80 | |||
| 30 | 334,80 | |||
| 4 | 334,80 | |||
| 30 | 334,80 | |||
| 14 | 334,80 | |||
| 15 | 334,80 | |||
| 8 | 334,80 | |||
| 5 | 334,80 | |||
| 10 | 334,80 | |||
| 22 | 334,80 | |||
| 48 | 334,80 | |||
| 11 | 334,80 | |||
| 3 | 334,80 | |||
| 1 | 334,80 | |||
| 15 | 334,80 | |||
| 200 | 334,80 | |||
| 10 | 334,80 | |||
| 6 | 334,80 | |||
| 4 | 334,80 | |||
| 13 | 334,80 | |||
| 28 | 334,80 | |||
| 99 | 334,80 | |||
| 10 | 334,80 | |||
| 9 | 334,80 | |||
| 20 | 334,80 | |||
| 10 | 334,80 | |||
| 15 | 334,80 | |||
| 25 | 334,80 | |||
| 75 | 334,80 | |||
| 20 | 334,80 | |||
| 5 | 334,80 | |||
| 2 | 334,80 | |||
| 4 | 334,80 | |||
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 01.08.2025 | 17:36:10,431 | 1 051 | 334,50 | |
| 10 | 334,50 | |||
| 10 | 334,50 | |||
| 24 | 334,50 | |||
| 20 | 334,50 | |||
| 3 | 334,50 | |||
| 5 | 334,50 | |||
| 6 | 334,50 | |||
| 20 | 334,50 | |||
| 1 | 334,50 | |||
| 1 | 334,50 | |||
| 7 | 334,50 | |||
| 75 | 334,50 | |||
| 4 | 334,50 | |||
| 100 | 334,50 | |||
| 4 | 334,50 | |||
| 5 | 334,50 | |||
| 10 | 334,50 | |||
| 15 | 334,50 | |||
| 100 | 334,50 | |||
| 1 | 334,50 | |||
| 5 | 334,50 | |||
| 40 | 334,50 | |||
| 5 | 334,50 | |||
| 50 | 334,50 | |||
| 15 | 334,50 | |||
| 100 | 334,50 | |||
| 20 | 334,50 | |||
| 65 | 334,50 | |||
| 30 | 334,50 | |||
| 45 | 334,50 | |||
| 500 | 334,50 | |||
| 10 | 334,50 | |||
| 8 | 334,50 | |||
| 10 | 334,50 | |||
| 50 | 334,50 | |||
| 20 | 334,50 | |||
| 4 | 334,50 | |||
| 4 | 334,50 | |||
| 20 | 334,50 | |||
| 5 | 334,50 | |||
| 27 | 334,50 | |||
| 37 | 334,50 | |||
| 500 | 334,50 | |||
| 50 | 334,50 | |||
| 10 | 334,50 | |||
| 1 | 334,50 | |||
| 40 | 334,50 | |||
| 10 | 334,50 | |||
| 01.08.2025 | 17:30:00,314 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 17:29:58,157 | 25 | 335,70 | |
| 10 | 335,70 | |||
| 25 | 335,70 | |||
| 15 | 335,70 | |||
| 01.08.2025 | 17:29:53,704 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 17:29:48,999 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 17:29:41,996 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 17:29:34,828 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 01.08.2025 | 17:29:34,135 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 17:29:31,824 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 17:29:14,867 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 17:28:53,030 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 17:28:21,524 | 24 | 335,90 | |
| 24 | 335,90 | |||
| 24 | 335,90 | |||
| 01.08.2025 | 17:28:19,323 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 01.08.2025 | 17:28:17,153 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 17:28:04,049 | 9 | 335,90 | |
| 9 | 335,90 | |||
| 9 | 335,90 | |||
| 01.08.2025 | 17:27:56,418 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 17:27:51,107 | 110 | 335,80 | |
| 100 | 335,80 | |||
| 110 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 17:27:33,520 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 17:27:24,921 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 01.08.2025 | 17:26:59,611 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 17:26:39,155 | 2 | 336,00 | |
| 2 | 336,00 | |||
| 2 | 336,00 | |||
| 01.08.2025 | 17:26:33,083 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 17:26:21,550 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 17:26:19,292 | 159 | 335,90 | |
| 109 | 335,90 | |||
| 50 | 335,90 | |||
| 159 | 335,90 | |||
| 01.08.2025 | 17:26:19,131 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 17:25:53,027 | 121 | 336,10 | |
| 121 | 336,10 | |||
| 121 | 336,10 | |||
| 01.08.2025 | 17:25:28,284 | 53 | 336,00 | |
| 50 | 336,00 | |||
| 53 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 17:25:22,817 | 40 | 336,10 | |
| 37 | 336,10 | |||
| 40 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 17:24:04,337 | 200 | 336,00 | |
| 200 | 336,00 | |||
| 200 | 336,00 | |||
| 01.08.2025 | 17:23:56,926 | 130 | 336,00 | |
| 100 | 336,00 | |||
| 1 | 336,00 | |||
| 14 | 336,00 | |||
| 130 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 17:23:07,332 | 200 | 336,00 | |
| 20 | 336,00 | |||
| 200 | 336,00 | |||
| 50 | 336,00 | |||
| 55 | 336,00 | |||
| 10 | 336,00 | |||
| 55 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 17:23:04,174 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 17:22:56,086 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 01.08.2025 | 17:22:44,249 | 200 | 336,20 | |
| 200 | 336,20 | |||
| 200 | 336,20 | |||
| 01.08.2025 | 17:22:04,642 | 4 | 336,50 | |
| 4 | 336,50 | |||
| 4 | 336,50 | |||
| 01.08.2025 | 17:21:06,406 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 01.08.2025 | 17:21:05,833 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 17:20:53,237 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 17:20:48,166 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 17:20:34,529 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 17:20:22,562 | 27 | 336,20 | |
| 27 | 336,20 | |||
| 27 | 336,20 | |||
| 01.08.2025 | 17:19:44,240 | 200 | 336,10 | |
| 200 | 336,10 | |||
| 200 | 336,10 | |||
| 01.08.2025 | 17:19:33,721 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 17:19:32,144 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 01.08.2025 | 17:19:13,864 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 17:18:57,013 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 17:18:40,030 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 17:18:22,918 | 42 | 336,20 | |
| 42 | 336,20 | |||
| 42 | 336,20 | |||
| 01.08.2025 | 17:17:56,742 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 17:17:54,902 | 100 | 336,40 | |
| 100 | 336,40 | |||
| 100 | 336,40 | |||
| 01.08.2025 | 17:17:53,792 | 45 | 336,30 | |
| 45 | 336,30 | |||
| 45 | 336,30 | |||
| 01.08.2025 | 17:17:39,776 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 17:17:39,682 | 6 | 336,40 | |
| 6 | 336,40 | |||
| 6 | 336,40 | |||
| 01.08.2025 | 17:17:23,101 | 50 | 336,30 | |
| 30 | 336,30 | |||
| 50 | 336,30 | |||
| 6 | 336,30 | |||
| 14 | 336,30 | |||
| 01.08.2025 | 17:16:40,270 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 17:15:25,849 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 01.08.2025 | 17:15:25,101 | 27 | 336,70 | |
| 27 | 336,70 | |||
| 27 | 336,70 | |||
| 01.08.2025 | 17:15:02,794 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 01.08.2025 | 17:14:40,619 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 01.08.2025 | 17:14:29,560 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 01.08.2025 | 17:14:21,240 | 10 | 336,90 | |
| 10 | 336,90 | |||
| 10 | 336,90 | |||
| 01.08.2025 | 17:14:19,522 | 100 | 336,90 | |
| 100 | 336,90 | |||
| 100 | 336,90 | |||
| 01.08.2025 | 17:14:06,806 | 10 | 337,00 | |
| 10 | 337,00 | |||
| 10 | 337,00 | |||
| 01.08.2025 | 17:13:57,162 | 15 | 337,00 | |
| 15 | 337,00 | |||
| 15 | 337,00 | |||
| 01.08.2025 | 17:13:36,319 | 200 | 336,90 | |
| 200 | 336,90 | |||
| 200 | 336,90 | |||
| 01.08.2025 | 17:13:07,892 | 5 | 336,90 | |
| 5 | 336,90 | |||
| 5 | 336,90 | |||
| 01.08.2025 | 17:12:52,776 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 01.08.2025 | 17:12:30,262 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 01.08.2025 | 17:12:14,803 | 34 | 337,20 | |
| 34 | 337,20 | |||
| 34 | 337,20 | |||
| 01.08.2025 | 17:12:04,916 | 4 | 337,00 | |
| 4 | 337,00 | |||
| 4 | 337,00 | |||
| 01.08.2025 | 17:11:52,863 | 5 | 337,20 | |
| 5 | 337,20 | |||
| 5 | 337,20 | |||
| 01.08.2025 | 17:10:52,633 | 200 | 336,90 | |
| 200 | 336,90 | |||
| 200 | 336,90 | |||
| 01.08.2025 | 17:10:16,043 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 01.08.2025 | 17:10:09,189 | 50 | 336,90 | |
| 50 | 336,90 | |||
| 50 | 336,90 | |||
| 01.08.2025 | 17:09:50,699 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 01.08.2025 | 17:09:02,188 | 25 | 337,00 | |
| 25 | 337,00 | |||
| 25 | 337,00 | |||
| 01.08.2025 | 17:08:03,097 | 29 | 336,90 | |
| 29 | 336,90 | |||
| 29 | 336,90 | |||
| 01.08.2025 | 17:07:57,030 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 01.08.2025 | 17:07:41,729 | 45 | 337,10 | |
| 45 | 337,10 | |||
| 45 | 337,10 | |||
| 01.08.2025 | 17:07:18,164 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 17:07:02,100 | 50 | 336,70 | |
| 50 | 336,70 | |||
| 50 | 336,70 | |||
| 01.08.2025 | 17:06:52,852 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 17:06:49,790 | 7 | 336,50 | |
| 7 | 336,50 | |||
| 7 | 336,50 | |||
| 01.08.2025 | 17:06:44,899 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 17:06:42,798 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 17:06:38,653 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 01.08.2025 | 17:06:28,457 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 17:06:22,033 | 100 | 336,30 | |
| 100 | 336,30 | |||
| 100 | 336,30 | |||
| 01.08.2025 | 17:05:59,006 | 100 | 336,20 | |
| 100 | 336,20 | |||
| 100 | 336,20 | |||
| 01.08.2025 | 17:05:56,565 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 30 | 336,30 | |||
| 01.08.2025 | 17:04:57,535 | 100 | 336,30 | |
| 100 | 336,30 | |||
| 100 | 336,30 | |||
| 01.08.2025 | 17:04:50,052 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 17:04:46,861 | 30 | 336,30 | |
| 29 | 336,30 | |||
| 1 | 336,30 | |||
| 30 | 336,30 | |||
| 01.08.2025 | 17:04:28,500 | 20 | 336,50 | |
| 20 | 336,50 | |||
| 20 | 336,50 | |||
| 01.08.2025 | 17:04:00,335 | 200 | 336,40 | |
| 200 | 336,40 | |||
| 200 | 336,40 | |||
| 01.08.2025 | 17:03:44,420 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 17:03:25,180 | 5 | 336,50 | |
| 5 | 336,50 | |||
| 5 | 336,50 | |||
| 01.08.2025 | 17:03:23,303 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 01.08.2025 | 17:02:34,063 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 17:02:21,695 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 17:02:11,991 | 4 | 336,20 | |
| 4 | 336,20 | |||
| 4 | 336,20 | |||
| 01.08.2025 | 17:02:08,819 | 6 | 336,10 | |
| 6 | 336,10 | |||
| 6 | 336,10 | |||
| 01.08.2025 | 17:02:05,177 | 25 | 336,20 | |
| 25 | 336,20 | |||
| 25 | 336,20 | |||
| 01.08.2025 | 17:02:00,625 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 17:01:41,118 | 100 | 336,20 | |
| 100 | 336,20 | |||
| 100 | 336,20 | |||
| 01.08.2025 | 17:01:40,821 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00