Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1842
4210
40,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 11:31:00,016 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 05.08.2025 | 11:30:42,571 | 400 | 41,80 | |
| 400 | 41,80 | |||
| 400 | 41,80 | |||
| 05.08.2025 | 11:30:24,723 | 115 | 41,80 | |
| 115 | 41,80 | |||
| 55 | 41,80 | |||
| 50 | 41,80 | |||
| 10 | 41,80 | |||
| 05.08.2025 | 11:30:24,340 | 2 | 41,815 | |
| 2 | 41,815 | |||
| 2 | 41,815 | |||
| 05.08.2025 | 11:30:11,292 | 100 | 41,84 | |
| 100 | 41,84 | |||
| 100 | 41,84 | |||
| 05.08.2025 | 11:29:53,048 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 05.08.2025 | 11:29:44,178 | 9 242 | 41,89 | |
| 300 | 41,89 | |||
| 8 922 | 41,89 | |||
| 20 | 41,89 | |||
| 9 000 | 41,89 | |||
| 239 | 41,89 | |||
| 3 | 41,89 | |||
| 05.08.2025 | 11:28:46,222 | 3 000 | 41,825 | |
| 3 000 | 41,825 | |||
| 3 000 | 41,825 | |||
| 05.08.2025 | 11:28:44,972 | 12 | 41,825 | |
| 12 | 41,825 | |||
| 12 | 41,825 | |||
| 05.08.2025 | 11:28:39,927 | 30 | 41,84 | |
| 30 | 41,84 | |||
| 30 | 41,84 | |||
| 05.08.2025 | 11:28:28,585 | 71 | 41,875 | |
| 71 | 41,875 | |||
| 71 | 41,875 | |||
| 05.08.2025 | 11:27:52,824 | 775 | 41,87 | |
| 775 | 41,87 | |||
| 775 | 41,87 | |||
| 05.08.2025 | 11:27:51,504 | 150 | 41,87 | |
| 150 | 41,87 | |||
| 150 | 41,87 | |||
| 05.08.2025 | 11:27:49,322 | 70 | 41,87 | |
| 70 | 41,87 | |||
| 70 | 41,87 | |||
| 05.08.2025 | 11:27:25,981 | 600 | 41,84 | |
| 600 | 41,84 | |||
| 600 | 41,84 | |||
| 05.08.2025 | 11:27:25,853 | 5 | 41,87 | |
| 5 | 41,87 | |||
| 5 | 41,87 | |||
| 05.08.2025 | 11:27:11,553 | 450 | 41,87 | |
| 450 | 41,87 | |||
| 450 | 41,87 | |||
| 05.08.2025 | 11:27:03,775 | 60 | 41,85 | |
| 60 | 41,85 | |||
| 60 | 41,85 | |||
| 05.08.2025 | 11:26:57,258 | 70 | 41,87 | |
| 70 | 41,87 | |||
| 70 | 41,87 | |||
| 05.08.2025 | 11:26:53,625 | 18 | 41,87 | |
| 18 | 41,87 | |||
| 18 | 41,87 | |||
| 05.08.2025 | 11:26:48,428 | 50 | 41,87 | |
| 50 | 41,87 | |||
| 50 | 41,87 | |||
| 05.08.2025 | 11:26:44,099 | 100 | 41,82 | |
| 100 | 41,82 | |||
| 100 | 41,82 | |||
| 05.08.2025 | 11:26:32,087 | 100 | 41,85 | |
| 100 | 41,85 | |||
| 100 | 41,85 | |||
| 05.08.2025 | 11:26:27,168 | 27 | 41,85 | |
| 27 | 41,85 | |||
| 27 | 41,85 | |||
| 05.08.2025 | 11:26:10,347 | 35 | 41,855 | |
| 35 | 41,855 | |||
| 35 | 41,855 | |||
| 05.08.2025 | 11:26:08,076 | 32 | 41,87 | |
| 32 | 41,87 | |||
| 32 | 41,87 | |||
| 05.08.2025 | 11:26:03,718 | 15 | 41,87 | |
| 15 | 41,87 | |||
| 15 | 41,87 | |||
| 05.08.2025 | 11:25:51,347 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 05.08.2025 | 11:25:23,444 | 238 | 41,875 | |
| 238 | 41,875 | |||
| 238 | 41,875 | |||
| 05.08.2025 | 11:24:59,075 | 20 | 41,90 | |
| 20 | 41,90 | |||
| 20 | 41,90 | |||
| 05.08.2025 | 11:24:50,578 | 70 | 41,875 | |
| 70 | 41,875 | |||
| 70 | 41,875 | |||
| 05.08.2025 | 11:24:46,119 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 05.08.2025 | 11:24:38,841 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 05.08.2025 | 11:24:35,518 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 05.08.2025 | 11:24:31,362 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 05.08.2025 | 11:24:22,615 | 727 | 41,86 | |
| 727 | 41,86 | |||
| 727 | 41,86 | |||
| 05.08.2025 | 11:24:19,926 | 40 | 41,86 | |
| 40 | 41,86 | |||
| 40 | 41,86 | |||
| 05.08.2025 | 11:24:12,858 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 05.08.2025 | 11:23:57,268 | 130 | 41,86 | |
| 130 | 41,86 | |||
| 130 | 41,86 | |||
| 05.08.2025 | 11:23:57,050 | 15 | 41,86 | |
| 15 | 41,86 | |||
| 15 | 41,86 | |||
| 05.08.2025 | 11:23:56,141 | 300 | 41,86 | |
| 300 | 41,86 | |||
| 300 | 41,86 | |||
| 05.08.2025 | 11:23:52,914 | 58 | 41,85 | |
| 58 | 41,85 | |||
| 58 | 41,85 | |||
| 05.08.2025 | 11:23:48,044 | 1 | 41,86 | |
| 1 | 41,86 | |||
| 1 | 41,86 | |||
| 05.08.2025 | 11:23:34,837 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 05.08.2025 | 11:23:15,265 | 10 | 41,85 | |
| 10 | 41,85 | |||
| 10 | 41,85 | |||
| 05.08.2025 | 11:23:04,555 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 05.08.2025 | 11:22:59,477 | 2 | 41,85 | |
| 2 | 41,85 | |||
| 2 | 41,85 | |||
| 05.08.2025 | 11:22:58,983 | 7 | 41,85 | |
| 7 | 41,85 | |||
| 7 | 41,85 | |||
| 05.08.2025 | 11:22:47,233 | 24 | 41,85 | |
| 24 | 41,85 | |||
| 24 | 41,85 | |||
| 05.08.2025 | 11:22:46,744 | 25 | 41,86 | |
| 25 | 41,86 | |||
| 25 | 41,86 | |||
| 05.08.2025 | 11:22:43,126 | 100 | 41,855 | |
| 100 | 41,855 | |||
| 100 | 41,855 | |||
| 05.08.2025 | 11:22:32,756 | 30 | 41,88 | |
| 30 | 41,88 | |||
| 30 | 41,88 | |||
| 05.08.2025 | 11:22:13,679 | 2 400 | 41,87 | |
| 2 400 | 41,87 | |||
| 2 400 | 41,87 | |||
| 05.08.2025 | 11:22:08,340 | 36 | 41,88 | |
| 36 | 41,88 | |||
| 36 | 41,88 | |||
| 05.08.2025 | 11:21:47,975 | 3 | 41,85 | |
| 3 | 41,85 | |||
| 3 | 41,85 | |||
| 05.08.2025 | 11:21:40,439 | 130 | 41,855 | |
| 130 | 41,855 | |||
| 130 | 41,855 | |||
| 05.08.2025 | 11:21:38,911 | 2 | 41,855 | |
| 2 | 41,855 | |||
| 2 | 41,855 | |||
| 05.08.2025 | 11:21:22,219 | 30 | 41,85 | |
| 30 | 41,85 | |||
| 30 | 41,85 | |||
| 05.08.2025 | 11:21:18,498 | 37 | 41,83 | |
| 37 | 41,83 | |||
| 37 | 41,83 | |||
| 05.08.2025 | 11:21:16,682 | 2 | 41,85 | |
| 2 | 41,85 | |||
| 2 | 41,85 | |||
| 05.08.2025 | 11:21:11,986 | 40 | 41,85 | |
| 40 | 41,85 | |||
| 40 | 41,85 | |||
| 05.08.2025 | 11:21:02,362 | 125 | 41,86 | |
| 125 | 41,86 | |||
| 125 | 41,86 | |||
| 05.08.2025 | 11:21:00,894 | 56 | 41,84 | |
| 56 | 41,84 | |||
| 56 | 41,84 | |||
| 05.08.2025 | 11:20:48,217 | 100 | 41,825 | |
| 100 | 41,825 | |||
| 100 | 41,825 | |||
| 05.08.2025 | 11:20:15,279 | 60 | 41,835 | |
| 60 | 41,835 | |||
| 60 | 41,835 | |||
| 05.08.2025 | 11:20:10,437 | 75 | 41,835 | |
| 75 | 41,835 | |||
| 75 | 41,835 | |||
| 05.08.2025 | 11:19:59,065 | 143 | 41,84 | |
| 143 | 41,84 | |||
| 143 | 41,84 | |||
| 05.08.2025 | 11:19:49,431 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 05.08.2025 | 11:19:40,003 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 05.08.2025 | 11:19:39,280 | 25 | 41,88 | |
| 25 | 41,88 | |||
| 25 | 41,88 | |||
| 05.08.2025 | 11:19:36,791 | 48 | 41,885 | |
| 48 | 41,885 | |||
| 48 | 41,885 | |||
| 05.08.2025 | 11:19:33,435 | 100 | 41,885 | |
| 100 | 41,885 | |||
| 100 | 41,885 | |||
| 05.08.2025 | 11:19:33,306 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 05.08.2025 | 11:19:24,058 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 05.08.2025 | 11:19:21,142 | 200 | 41,885 | |
| 200 | 41,885 | |||
| 200 | 41,885 | |||
| 05.08.2025 | 11:19:20,151 | 105 | 41,885 | |
| 105 | 41,885 | |||
| 105 | 41,885 | |||
| 05.08.2025 | 11:19:15,531 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 05.08.2025 | 11:19:14,025 | 143 | 41,90 | |
| 143 | 41,90 | |||
| 143 | 41,90 | |||
| 05.08.2025 | 11:19:09,506 | 8 | 41,915 | |
| 8 | 41,915 | |||
| 8 | 41,915 | |||
| 05.08.2025 | 11:18:52,164 | 239 | 41,90 | |
| 239 | 41,90 | |||
| 239 | 41,90 | |||
| 05.08.2025 | 11:18:51,071 | 10 | 41,90 | |
| 10 | 41,90 | |||
| 10 | 41,90 | |||
| 05.08.2025 | 11:18:44,081 | 143 | 41,90 | |
| 143 | 41,90 | |||
| 143 | 41,90 | |||
| 05.08.2025 | 11:18:36,492 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 05.08.2025 | 11:18:19,288 | 3 | 41,855 | |
| 3 | 41,855 | |||
| 3 | 41,855 | |||
| 05.08.2025 | 11:18:12,017 | 30 | 41,86 | |
| 30 | 41,86 | |||
| 30 | 41,86 | |||
| 05.08.2025 | 11:18:01,760 | 21 | 41,82 | |
| 21 | 41,82 | |||
| 21 | 41,82 | |||
| 05.08.2025 | 11:18:01,616 | 52 | 41,835 | |
| 52 | 41,835 | |||
| 52 | 41,835 | |||
| 05.08.2025 | 11:17:26,130 | 50 | 41,825 | |
| 50 | 41,825 | |||
| 50 | 41,825 | |||
| 05.08.2025 | 11:17:20,148 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 05.08.2025 | 11:17:19,798 | 175 | 41,86 | |
| 175 | 41,86 | |||
| 175 | 41,86 | |||
| 05.08.2025 | 11:17:12,457 | 20 | 41,86 | |
| 20 | 41,86 | |||
| 20 | 41,86 | |||
| 05.08.2025 | 11:17:11,896 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 05.08.2025 | 11:16:52,850 | 143 | 41,90 | |
| 143 | 41,90 | |||
| 143 | 41,90 | |||
| 05.08.2025 | 11:16:52,633 | 3 | 41,885 | |
| 3 | 41,885 | |||
| 3 | 41,885 | |||
| 05.08.2025 | 11:16:52,230 | 1 | 41,90 | |
| 1 | 41,90 | |||
| 1 | 41,90 | |||
| 05.08.2025 | 11:16:49,886 | 125 | 41,885 | |
| 125 | 41,885 | |||
| 125 | 41,885 | |||
| 05.08.2025 | 11:16:31,694 | 100 | 41,915 | |
| 100 | 41,915 | |||
| 100 | 41,915 | |||
| 05.08.2025 | 11:16:29,687 | 8 | 41,89 | |
| 8 | 41,89 | |||
| 8 | 41,89 | |||
| 05.08.2025 | 11:16:28,024 | 99 | 41,89 | |
| 99 | 41,89 | |||
| 99 | 41,89 | |||
| 05.08.2025 | 11:16:17,398 | 1 | 41,915 | |
| 1 | 41,915 | |||
| 1 | 41,915 | |||
| 05.08.2025 | 11:16:13,548 | 22 | 41,93 | |
| 22 | 41,93 | |||
| 22 | 41,93 | |||
| 05.08.2025 | 11:16:04,067 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 05.08.2025 | 11:15:51,860 | 35 | 41,97 | |
| 35 | 41,97 | |||
| 35 | 41,97 | |||
| 05.08.2025 | 11:15:46,987 | 50 | 41,975 | |
| 50 | 41,975 | |||
| 50 | 41,975 | |||
| 05.08.2025 | 11:15:40,079 | 10 | 41,975 | |
| 10 | 41,975 | |||
| 10 | 41,975 | |||
| 05.08.2025 | 11:15:37,056 | 5 | 41,995 | |
| 5 | 41,995 | |||
| 5 | 41,995 | |||
| 05.08.2025 | 11:15:25,979 | 1 | 42,00 | |
| 1 | 42,00 | |||
| 1 | 42,00 | |||
| 05.08.2025 | 11:15:17,929 | 8 | 42,00 | |
| 8 | 42,00 | |||
| 8 | 42,00 | |||
| 05.08.2025 | 11:15:09,591 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 05.08.2025 | 11:14:49,564 | 400 | 41,97 | |
| 400 | 41,97 | |||
| 400 | 41,97 | |||
| 05.08.2025 | 11:14:40,728 | 45 | 41,96 | |
| 45 | 41,96 | |||
| 45 | 41,96 | |||
| 05.08.2025 | 11:13:58,004 | 75 | 41,95 | |
| 5 | 41,95 | |||
| 70 | 41,95 | |||
| 75 | 41,95 | |||
| 05.08.2025 | 11:13:28,255 | 67 | 41,97 | |
| 67 | 41,97 | |||
| 67 | 41,97 | |||
| 05.08.2025 | 11:13:25,250 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 05.08.2025 | 11:13:20,895 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 05.08.2025 | 11:13:18,210 | 100 | 41,975 | |
| 100 | 41,975 | |||
| 100 | 41,975 | |||
| 05.08.2025 | 11:13:07,781 | 1 | 41,955 | |
| 1 | 41,955 | |||
| 1 | 41,955 | |||
| 05.08.2025 | 11:13:01,271 | 130 | 41,955 | |
| 130 | 41,955 | |||
| 130 | 41,955 | |||
| 05.08.2025 | 11:12:48,072 | 3 | 41,955 | |
| 3 | 41,955 | |||
| 3 | 41,955 | |||
| 05.08.2025 | 11:12:44,341 | 250 | 41,975 | |
| 250 | 41,975 | |||
| 250 | 41,975 | |||
| 05.08.2025 | 11:12:24,818 | 2 | 41,98 | |
| 2 | 41,98 | |||
| 2 | 41,98 | |||
| 05.08.2025 | 11:12:13,537 | 668 | 41,985 | |
| 668 | 41,985 | |||
| 668 | 41,985 | |||
| 05.08.2025 | 11:12:11,093 | 250 | 41,985 | |
| 250 | 41,985 | |||
| 250 | 41,985 | |||
| 05.08.2025 | 11:11:57,341 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 05.08.2025 | 11:11:29,998 | 2 | 41,975 | |
| 2 | 41,975 | |||
| 2 | 41,975 | |||
| 05.08.2025 | 11:11:29,492 | 12 | 41,975 | |
| 12 | 41,975 | |||
| 12 | 41,975 | |||
| 05.08.2025 | 11:11:26,379 | 60 | 41,975 | |
| 60 | 41,975 | |||
| 60 | 41,975 | |||
| 05.08.2025 | 11:11:25,416 | 150 | 41,95 | |
| 150 | 41,95 | |||
| 150 | 41,95 | |||
| 05.08.2025 | 11:11:24,719 | 7 | 41,975 | |
| 7 | 41,975 | |||
| 7 | 41,975 | |||
| 05.08.2025 | 11:11:15,059 | 25 | 41,975 | |
| 25 | 41,975 | |||
| 25 | 41,975 | |||
| 05.08.2025 | 11:11:01,336 | 30 | 41,975 | |
| 30 | 41,975 | |||
| 30 | 41,975 | |||
| 05.08.2025 | 11:10:56,510 | 1 627 | 42,00 | |
| 300 | 42,00 | |||
| 1 627 | 42,00 | |||
| 45 | 42,00 | |||
| 1 000 | 42,00 | |||
| 280 | 42,00 | |||
| 2 | 42,00 | |||
| 05.08.2025 | 11:10:54,848 | 24 | 41,995 | |
| 24 | 41,995 | |||
| 24 | 41,995 | |||
| 05.08.2025 | 11:10:47,211 | 758 | 41,96 | |
| 758 | 41,96 | |||
| 758 | 41,96 | |||
| 05.08.2025 | 11:10:46,014 | 400 | 41,95 | |
| 400 | 41,95 | |||
| 400 | 41,95 | |||
| 05.08.2025 | 11:10:08,537 | 3 | 41,875 | |
| 3 | 41,875 | |||
| 3 | 41,875 | |||
| 05.08.2025 | 11:09:49,024 | 30 | 41,92 | |
| 30 | 41,92 | |||
| 30 | 41,92 | |||
| 05.08.2025 | 11:09:26,581 | 4 | 41,94 | |
| 4 | 41,94 | |||
| 4 | 41,94 | |||
| 05.08.2025 | 11:09:06,113 | 30 | 41,925 | |
| 30 | 41,925 | |||
| 30 | 41,925 | |||
| 05.08.2025 | 11:09:02,345 | 75 | 41,92 | |
| 75 | 41,92 | |||
| 75 | 41,92 | |||
| 05.08.2025 | 11:09:00,716 | 4 | 41,92 | |
| 4 | 41,92 | |||
| 4 | 41,92 | |||
| 05.08.2025 | 11:08:59,404 | 24 | 41,92 | |
| 24 | 41,92 | |||
| 24 | 41,92 | |||
| 05.08.2025 | 11:08:10,937 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 05.08.2025 | 11:07:59,236 | 85 | 41,96 | |
| 85 | 41,96 | |||
| 85 | 41,96 | |||
| 05.08.2025 | 11:07:45,070 | 13 | 41,995 | |
| 13 | 41,995 | |||
| 13 | 41,995 | |||
| 05.08.2025 | 11:07:13,902 | 75 | 41,95 | |
| 75 | 41,95 | |||
| 75 | 41,95 | |||
| 05.08.2025 | 11:06:49,001 | 75 | 41,97 | |
| 75 | 41,97 | |||
| 75 | 41,97 | |||
| 05.08.2025 | 11:06:42,814 | 40 | 41,97 | |
| 40 | 41,97 | |||
| 40 | 41,97 | |||
| 05.08.2025 | 11:06:10,824 | 25 | 41,995 | |
| 25 | 41,995 | |||
| 25 | 41,995 | |||
| 05.08.2025 | 11:06:08,889 | 170 | 41,995 | |
| 170 | 41,995 | |||
| 170 | 41,995 | |||
| 05.08.2025 | 11:06:06,649 | 100 | 41,995 | |
| 100 | 41,995 | |||
| 100 | 41,995 | |||
| 05.08.2025 | 11:05:48,751 | 150 | 41,99 | |
| 150 | 41,99 | |||
| 150 | 41,99 | |||
| 05.08.2025 | 11:05:48,489 | 1 120 | 41,965 | |
| 1 120 | 41,965 | |||
| 1 120 | 41,965 | |||
| 05.08.2025 | 11:05:47,778 | 7 | 41,975 | |
| 7 | 41,975 | |||
| 7 | 41,975 | |||
| 05.08.2025 | 11:05:46,378 | 600 | 41,98 | |
| 600 | 41,98 | |||
| 600 | 41,98 | |||
| 05.08.2025 | 11:05:35,739 | 10 | 41,935 | |
| 10 | 41,935 | |||
| 10 | 41,935 | |||
| 05.08.2025 | 11:04:47,471 | 250 | 41,935 | |
| 250 | 41,935 | |||
| 250 | 41,935 | |||
| 05.08.2025 | 11:04:44,973 | 3 | 41,935 | |
| 3 | 41,935 | |||
| 3 | 41,935 | |||
| 05.08.2025 | 11:04:33,453 | 26 | 41,935 | |
| 26 | 41,935 | |||
| 26 | 41,935 | |||
| 05.08.2025 | 11:04:22,428 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 05.08.2025 | 11:04:21,006 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 05.08.2025 | 11:04:06,052 | 25 | 41,92 | |
| 25 | 41,92 | |||
| 25 | 41,92 | |||
| 05.08.2025 | 11:04:04,236 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 05.08.2025 | 11:04:01,481 | 100 | 41,90 | |
| 25 | 41,90 | |||
| 75 | 41,90 | |||
| 100 | 41,90 | |||
| 05.08.2025 | 11:03:50,451 | 475 | 41,92 | |
| 475 | 41,92 | |||
| 475 | 41,92 | |||
| 05.08.2025 | 11:03:47,251 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 05.08.2025 | 11:03:28,425 | 90 | 41,92 | |
| 90 | 41,92 | |||
| 90 | 41,92 | |||
| 05.08.2025 | 11:03:08,543 | 69 | 41,94 | |
| 69 | 41,94 | |||
| 69 | 41,94 | |||
| 05.08.2025 | 11:02:56,942 | 10 | 41,95 | |
| 10 | 41,95 | |||
| 10 | 41,95 | |||
| 05.08.2025 | 11:02:46,932 | 400 | 41,945 | |
| 400 | 41,945 | |||
| 400 | 41,945 | |||
| 05.08.2025 | 11:02:38,291 | 6 | 41,95 | |
| 6 | 41,95 | |||
| 6 | 41,95 | |||
| 05.08.2025 | 11:02:20,406 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 05.08.2025 | 11:02:07,525 | 47 | 41,96 | |
| 47 | 41,96 | |||
| 47 | 41,96 | |||
| 05.08.2025 | 11:01:58,230 | 4 | 41,935 | |
| 4 | 41,935 | |||
| 4 | 41,935 | |||
| 05.08.2025 | 11:01:53,729 | 35 | 41,96 | |
| 35 | 41,96 | |||
| 35 | 41,96 | |||
| 05.08.2025 | 11:01:47,559 | 71 | 41,96 | |
| 71 | 41,96 | |||
| 71 | 41,96 | |||
| 05.08.2025 | 11:01:31,735 | 40 | 41,925 | |
| 40 | 41,925 | |||
| 40 | 41,925 | |||
| 05.08.2025 | 11:01:17,929 | 613 | 41,925 | |
| 613 | 41,925 | |||
| 613 | 41,925 | |||
| 05.08.2025 | 11:00:45,954 | 2 | 41,95 | |
| 2 | 41,95 | |||
| 2 | 41,95 | |||
| 05.08.2025 | 11:00:38,412 | 3 | 41,95 | |
| 3 | 41,95 | |||
| 3 | 41,95 | |||
| 05.08.2025 | 11:00:31,884 | 300 | 41,95 | |
| 300 | 41,95 | |||
| 300 | 41,95 | |||
| 05.08.2025 | 11:00:27,879 | 119 | 41,95 | |
| 119 | 41,95 | |||
| 119 | 41,95 | |||
| 05.08.2025 | 11:00:21,646 | 50 | 41,95 | |
| 50 | 41,95 | |||
| 50 | 41,95 | |||
| 05.08.2025 | 11:00:15,271 | 37 | 41,95 | |
| 37 | 41,95 | |||
| 37 | 41,95 | |||
| 05.08.2025 | 11:00:15,199 | 1 000 | 41,95 | |
| 1 000 | 41,95 | |||
| 1 000 | 41,95 | |||
| 05.08.2025 | 11:00:08,248 | 195 | 41,92 | |
| 195 | 41,92 | |||
| 195 | 41,92 | |||
| 05.08.2025 | 10:59:39,104 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 05.08.2025 | 10:59:32,406 | 30 | 41,915 | |
| 30 | 41,915 | |||
| 30 | 41,915 | |||
| 05.08.2025 | 10:59:29,956 | 100 | 41,935 | |
| 100 | 41,935 | |||
| 100 | 41,935 | |||
| 05.08.2025 | 10:59:26,055 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 05.08.2025 | 10:59:25,915 | 50 | 41,90 | |
| 50 | 41,90 | |||
| 50 | 41,90 | |||
| 05.08.2025 | 10:59:02,720 | 25 | 41,875 | |
| 25 | 41,875 | |||
| 25 | 41,875 | |||
| 05.08.2025 | 10:59:02,359 | 25 | 41,875 | |
| 25 | 41,875 | |||
| 25 | 41,875 | |||
| 05.08.2025 | 10:58:46,790 | 16 | 41,86 | |
| 16 | 41,86 | |||
| 16 | 41,86 | |||
| 05.08.2025 | 10:58:28,976 | 3 | 41,88 | |
| 3 | 41,88 | |||
| 3 | 41,88 | |||
| 05.08.2025 | 10:57:52,411 | 9 | 41,895 | |
| 9 | 41,895 | |||
| 9 | 41,895 | |||
| 05.08.2025 | 10:57:49,090 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 05.08.2025 | 10:57:48,746 | 18 | 41,87 | |
| 18 | 41,87 | |||
| 18 | 41,87 | |||
| 05.08.2025 | 10:57:31,834 | 15 | 41,865 | |
| 15 | 41,865 | |||
| 15 | 41,865 | |||
| 05.08.2025 | 10:57:26,836 | 23 | 41,88 | |
| 23 | 41,88 | |||
| 23 | 41,88 | |||
| 05.08.2025 | 10:57:17,648 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 05.08.2025 | 10:57:11,302 | 15 | 41,88 | |
| 15 | 41,88 | |||
| 15 | 41,88 | |||
| 05.08.2025 | 10:56:58,034 | 71 | 41,875 | |
| 71 | 41,875 | |||
| 71 | 41,875 | |||
| 05.08.2025 | 10:56:53,290 | 100 | 41,875 | |
| 100 | 41,875 | |||
| 100 | 41,875 | |||
| 05.08.2025 | 10:56:45,696 | 9 | 41,875 | |
| 9 | 41,875 | |||
| 9 | 41,875 | |||
| 05.08.2025 | 10:56:35,703 | 30 | 41,855 | |
| 30 | 41,855 | |||
| 30 | 41,855 | |||
| 05.08.2025 | 10:56:28,984 | 12 | 41,835 | |
| 12 | 41,835 | |||
| 12 | 41,835 | |||
| 05.08.2025 | 10:56:25,782 | 425 | 41,855 | |
| 425 | 41,855 | |||
| 425 | 41,855 | |||
| 05.08.2025 | 10:56:25,295 | 400 | 41,85 | |
| 400 | 41,85 | |||
| 400 | 41,85 | |||
| 05.08.2025 | 10:56:24,914 | 3 | 41,86 | |
| 3 | 41,86 | |||
| 3 | 41,86 | |||
| 05.08.2025 | 10:55:42,650 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 05.08.2025 | 10:55:40,528 | 17 | 41,80 | |
| 17 | 41,80 | |||
| 17 | 41,80 | |||
| 05.08.2025 | 10:55:03,186 | 35 | 41,80 | |
| 35 | 41,80 | |||
| 35 | 41,80 | |||
| 05.08.2025 | 10:54:49,715 | 31 | 41,785 | |
| 31 | 41,785 | |||
| 31 | 41,785 | |||
| 05.08.2025 | 10:54:39,224 | 70 | 41,785 | |
| 70 | 41,785 | |||
| 70 | 41,785 | |||
| 05.08.2025 | 10:54:26,671 | 24 | 41,805 | |
| 24 | 41,805 | |||
| 24 | 41,805 | |||
| 05.08.2025 | 10:54:23,486 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 05.08.2025 | 10:54:17,716 | 24 | 41,78 | |
| 24 | 41,78 | |||
| 24 | 41,78 | |||
| 05.08.2025 | 10:54:15,760 | 50 | 41,805 | |
| 50 | 41,805 | |||
| 50 | 41,805 | |||
| 05.08.2025 | 10:54:12,529 | 35 | 41,805 | |
| 35 | 41,805 | |||
| 35 | 41,805 | |||
| 05.08.2025 | 10:54:06,765 | 150 | 41,805 | |
| 150 | 41,805 | |||
| 150 | 41,805 | |||
| 05.08.2025 | 10:53:54,708 | 35 | 41,80 | |
| 35 | 41,80 | |||
| 25 | 41,80 | |||
| 10 | 41,80 | |||
| 05.08.2025 | 10:53:54,635 | 25 | 41,805 | |
| 25 | 41,805 | |||
| 25 | 41,805 | |||
| 05.08.2025 | 10:53:50,428 | 100 | 41,79 | |
| 100 | 41,79 | |||
| 100 | 41,79 | |||
| 05.08.2025 | 10:53:45,814 | 30 | 41,80 | |
| 30 | 41,80 | |||
| 30 | 41,80 | |||
| 05.08.2025 | 10:53:30,814 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 05.08.2025 | 10:52:53,943 | 13 | 41,77 | |
| 13 | 41,77 | |||
| 13 | 41,77 | |||
| 05.08.2025 | 10:52:43,294 | 15 | 41,77 | |
| 15 | 41,77 | |||
| 15 | 41,77 | |||
| 05.08.2025 | 10:52:42,811 | 2 | 41,78 | |
| 2 | 41,78 | |||
| 2 | 41,78 | |||
| 05.08.2025 | 10:52:34,583 | 75 | 41,78 | |
| 75 | 41,78 | |||
| 75 | 41,78 | |||
| 05.08.2025 | 10:52:32,336 | 5 | 41,78 | |
| 5 | 41,78 | |||
| 5 | 41,78 | |||
| 05.08.2025 | 10:52:20,997 | 10 | 41,77 | |
| 10 | 41,77 | |||
| 10 | 41,77 | |||
| 05.08.2025 | 10:52:17,235 | 100 | 41,78 | |
| 100 | 41,78 | |||
| 100 | 41,78 | |||
| 05.08.2025 | 10:52:17,024 | 2 | 41,77 | |
| 2 | 41,77 | |||
| 2 | 41,77 | |||
| 05.08.2025 | 10:51:46,684 | 200 | 41,785 | |
| 200 | 41,785 | |||
| 200 | 41,785 | |||
| 05.08.2025 | 10:51:43,450 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 10:51:15,748 | 100 | 41,77 | |
| 100 | 41,77 | |||
| 100 | 41,77 | |||
| 05.08.2025 | 10:51:06,563 | 20 | 41,78 | |
| 20 | 41,78 | |||
| 20 | 41,78 | |||
| 05.08.2025 | 10:50:58,835 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 10:50:55,174 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 05.08.2025 | 10:50:32,418 | 15 | 41,78 | |
| 15 | 41,78 | |||
| 15 | 41,78 | |||
| 05.08.2025 | 10:50:24,639 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 05.08.2025 | 10:50:08,090 | 40 | 41,775 | |
| 40 | 41,775 | |||
| 40 | 41,775 | |||
| 05.08.2025 | 10:50:04,288 | 125 | 41,805 | |
| 125 | 41,805 | |||
| 125 | 41,805 | |||
| 05.08.2025 | 10:50:02,628 | 10 | 41,805 | |
| 10 | 41,805 | |||
| 10 | 41,805 | |||
| 05.08.2025 | 10:49:54,519 | 5 | 41,795 | |
| 5 | 41,795 | |||
| 5 | 41,795 | |||
| 05.08.2025 | 10:49:44,907 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 05.08.2025 | 10:49:39,791 | 265 | 41,75 | |
| 265 | 41,75 | |||
| 140 | 41,75 | |||
| 125 | 41,75 | |||
| 05.08.2025 | 10:49:39,451 | 20 | 41,76 | |
| 20 | 41,76 | |||
| 20 | 41,76 | |||
| 05.08.2025 | 10:49:23,818 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 05.08.2025 | 10:49:15,714 | 5 | 41,785 | |
| 5 | 41,785 | |||
| 5 | 41,785 | |||
| 05.08.2025 | 10:49:15,615 | 3 | 41,785 | |
| 3 | 41,785 | |||
| 3 | 41,785 | |||
| 05.08.2025 | 10:48:25,988 | 25 | 41,765 | |
| 25 | 41,765 | |||
| 25 | 41,765 | |||
| 05.08.2025 | 10:48:06,907 | 10 | 41,78 | |
| 10 | 41,78 | |||
| 10 | 41,78 | |||
| 05.08.2025 | 10:48:05,001 | 100 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 05.08.2025 | 10:48:03,695 | 120 | 41,78 | |
| 120 | 41,78 | |||
| 120 | 41,78 | |||
| 05.08.2025 | 10:47:31,840 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 05.08.2025 | 10:47:23,431 | 60 | 41,78 | |
| 60 | 41,78 | |||
| 60 | 41,78 | |||
| 05.08.2025 | 10:46:53,324 | 50 | 41,78 | |
| 50 | 41,78 | |||
| 50 | 41,78 | |||
| 05.08.2025 | 10:46:51,905 | 25 | 41,78 | |
| 25 | 41,78 | |||
| 25 | 41,78 | |||
| 05.08.2025 | 10:46:40,784 | 5 | 41,76 | |
| 5 | 41,76 | |||
| 5 | 41,76 | |||
| 05.08.2025 | 10:46:24,372 | 430 | 41,77 | |
| 430 | 41,77 | |||
| 430 | 41,77 | |||
| 05.08.2025 | 10:46:07,893 | 105 | 41,815 | |
| 105 | 41,815 | |||
| 105 | 41,815 | |||
| 05.08.2025 | 10:45:56,721 | 240 | 41,805 | |
| 240 | 41,805 | |||
| 240 | 41,805 | |||
| 05.08.2025 | 10:45:47,635 | 24 | 41,805 | |
| 24 | 41,805 | |||
| 24 | 41,805 | |||
| 05.08.2025 | 10:45:37,464 | 36 | 41,765 | |
| 36 | 41,765 | |||
| 36 | 41,765 | |||
| 05.08.2025 | 10:45:36,454 | 51 | 41,755 | |
| 51 | 41,755 | |||
| 51 | 41,755 | |||
| 05.08.2025 | 10:45:21,706 | 850 | 41,73 | |
| 850 | 41,73 | |||
| 850 | 41,73 | |||
| 05.08.2025 | 10:45:08,994 | 500 | 41,75 | |
| 500 | 41,75 | |||
| 500 | 41,75 | |||
| 05.08.2025 | 10:44:15,668 | 80 | 41,785 | |
| 80 | 41,785 | |||
| 80 | 41,785 | |||
| 05.08.2025 | 10:44:08,912 | 20 | 41,775 | |
| 20 | 41,775 | |||
| 20 | 41,775 | |||
| 05.08.2025 | 10:44:00,644 | 22 | 41,76 | |
| 22 | 41,76 | |||
| 22 | 41,76 | |||
| 05.08.2025 | 10:43:42,200 | 100 | 41,73 | |
| 100 | 41,73 | |||
| 100 | 41,73 | |||
| 05.08.2025 | 10:43:41,499 | 718 | 41,745 | |
| 718 | 41,745 | |||
| 718 | 41,745 | |||
| 05.08.2025 | 10:43:23,318 | 10 | 41,735 | |
| 10 | 41,735 | |||
| 10 | 41,735 | |||
| 05.08.2025 | 10:43:08,474 | 11 | 41,735 | |
| 11 | 41,735 | |||
| 11 | 41,735 | |||
| 05.08.2025 | 10:43:07,922 | 27 | 41,735 | |
| 27 | 41,735 | |||
| 27 | 41,735 | |||
| 05.08.2025 | 10:42:33,015 | 25 | 41,735 | |
| 25 | 41,735 | |||
| 25 | 41,735 | |||
| 05.08.2025 | 10:42:26,871 | 10 | 41,74 | |
| 10 | 41,74 | |||
| 10 | 41,74 | |||
| 05.08.2025 | 10:42:03,279 | 50 | 41,765 | |
| 50 | 41,765 | |||
| 50 | 41,765 | |||
| 05.08.2025 | 10:41:36,727 | 100 | 41,75 | |
| 100 | 41,75 | |||
| 100 | 41,75 | |||
| 05.08.2025 | 10:41:22,319 | 27 | 41,80 | |
| 27 | 41,80 | |||
| 27 | 41,80 | |||
| 05.08.2025 | 10:41:16,854 | 1 | 41,80 | |
| 1 | 41,80 | |||
| 1 | 41,80 | |||
| 05.08.2025 | 10:41:10,159 | 200 | 41,80 | |
| 200 | 41,80 | |||
| 200 | 41,80 | |||
| 05.08.2025 | 10:41:05,631 | 1 260 | 41,795 | |
| 1 260 | 41,795 | |||
| 12 | 41,795 | |||
| 1 248 | 41,795 | |||
| 05.08.2025 | 10:40:42,340 | 10 | 41,81 | |
| 10 | 41,81 | |||
| 10 | 41,81 | |||
| 05.08.2025 | 10:40:05,956 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 50 | 41,855 | |||
| 05.08.2025 | 10:39:38,492 | 250 | 41,84 | |
| 250 | 41,84 | |||
| 250 | 41,84 | |||
| 05.08.2025 | 10:39:34,087 | 38 | 41,855 | |
| 38 | 41,855 | |||
| 38 | 41,855 | |||
| 05.08.2025 | 10:38:41,429 | 287 | 41,85 | |
| 187 | 41,85 | |||
| 100 | 41,85 | |||
| 287 | 41,85 | |||
| 05.08.2025 | 10:38:33,903 | 24 | 41,805 | |
| 24 | 41,805 | |||
| 24 | 41,805 | |||
| 05.08.2025 | 10:38:26,127 | 20 | 41,80 | |
| 20 | 41,80 | |||
| 20 | 41,80 | |||
| 05.08.2025 | 10:38:20,312 | 5 | 41,80 | |
| 5 | 41,80 | |||
| 5 | 41,80 | |||
| 05.08.2025 | 10:38:16,770 | 1 | 41,775 | |
| 1 | 41,775 | |||
| 1 | 41,775 | |||
| 05.08.2025 | 10:38:05,245 | 8 | 41,795 | |
| 8 | 41,795 | |||
| 8 | 41,795 | |||
| 05.08.2025 | 10:37:48,990 | 100 | 41,805 | |
| 100 | 41,805 | |||
| 100 | 41,805 | |||
| 05.08.2025 | 10:37:48,542 | 135 | 41,805 | |
| 135 | 41,805 | |||
| 135 | 41,805 | |||
| 05.08.2025 | 10:37:43,849 | 122 | 41,80 | |
| 122 | 41,80 | |||
| 122 | 41,80 | |||
| 05.08.2025 | 10:37:28,246 | 300 | 41,77 | |
| 300 | 41,77 | |||
| 300 | 41,77 | |||
| 05.08.2025 | 10:37:15,407 | 35 | 41,75 | |
| 35 | 41,75 | |||
| 35 | 41,75 | |||
| 05.08.2025 | 10:37:15,277 | 1 | 41,76 | |
| 1 | 41,76 | |||
| 1 | 41,76 | |||
| 05.08.2025 | 10:37:11,760 | 12 | 41,75 | |
| 12 | 41,75 | |||
| 12 | 41,75 | |||
| 05.08.2025 | 10:37:03,299 | 30 | 41,775 | |
| 30 | 41,775 | |||
| 30 | 41,775 | |||
| 05.08.2025 | 10:36:57,157 | 21 | 41,775 | |
| 21 | 41,775 | |||
| 21 | 41,775 | |||
| 05.08.2025 | 10:36:34,627 | 80 | 41,76 | |
| 80 | 41,76 | |||
| 80 | 41,76 | |||
| 05.08.2025 | 10:36:16,715 | 600 | 41,76 | |
| 600 | 41,76 | |||
| 600 | 41,76 | |||
| 05.08.2025 | 10:36:07,678 | 100 | 41,735 | |
| 85 | 41,735 | |||
| 15 | 41,735 | |||
| 100 | 41,735 | |||
| 05.08.2025 | 10:36:04,955 | 30 | 41,78 | |
| 30 | 41,78 | |||
| 30 | 41,78 | |||
| 05.08.2025 | 10:36:04,218 | 5 | 41,78 | |
| 5 | 41,78 | |||
| 5 | 41,78 | |||
| 05.08.2025 | 10:35:40,791 | 12 | 41,775 | |
| 12 | 41,775 | |||
| 12 | 41,775 | |||
| 05.08.2025 | 10:35:33,838 | 1 000 | 41,74 | |
| 1 000 | 41,74 | |||
| 1 000 | 41,74 | |||
| 05.08.2025 | 10:35:33,664 | 160 | 41,74 | |
| 160 | 41,74 | |||
| 160 | 41,74 | |||
| 05.08.2025 | 10:35:27,361 | 360 | 41,76 | |
| 360 | 41,76 | |||
| 360 | 41,76 | |||
| 05.08.2025 | 10:35:23,011 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 05.08.2025 | 10:35:21,852 | 100 | 41,715 | |
| 100 | 41,715 | |||
| 100 | 41,715 | |||
| 05.08.2025 | 10:34:51,991 | 200 | 41,675 | |
| 200 | 41,675 | |||
| 200 | 41,675 | |||
| 05.08.2025 | 10:34:44,463 | 30 | 41,695 | |
| 30 | 41,695 | |||
| 30 | 41,695 | |||
| 05.08.2025 | 10:34:42,614 | 5 | 41,705 | |
| 5 | 41,705 | |||
| 5 | 41,705 | |||
| 05.08.2025 | 10:34:30,210 | 20 | 41,695 | |
| 20 | 41,695 | |||
| 20 | 41,695 | |||
| 05.08.2025 | 10:33:26,008 | 175 | 41,695 | |
| 175 | 41,695 | |||
| 175 | 41,695 | |||
| 05.08.2025 | 10:33:04,795 | 24 | 41,685 | |
| 24 | 41,685 | |||
| 24 | 41,685 | |||
| 05.08.2025 | 10:33:00,793 | 55 | 41,665 | |
| 55 | 41,665 | |||
| 55 | 41,665 | |||
| 05.08.2025 | 10:32:47,026 | 100 | 41,665 | |
| 100 | 41,665 | |||
| 100 | 41,665 | |||
| 05.08.2025 | 10:32:36,108 | 140 | 41,68 | |
| 140 | 41,68 | |||
| 140 | 41,68 | |||
| 05.08.2025 | 10:31:59,117 | 100 | 41,705 | |
| 100 | 41,705 | |||
| 100 | 41,705 | |||
| 05.08.2025 | 10:31:32,114 | 70 | 41,705 | |
| 70 | 41,705 | |||
| 70 | 41,705 | |||
| 05.08.2025 | 10:31:30,288 | 25 | 41,705 | |
| 25 | 41,705 | |||
| 25 | 41,705 | |||
| 05.08.2025 | 10:31:26,899 | 500 | 41,705 | |
| 500 | 41,705 | |||
| 500 | 41,705 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00