Tradegate Exchange

Palantir Technologies Inc.

1533

1341

105.96

Date	Time	Volume	Order Volume	Price
08/05/2025	18:23:23.586	24		105.96
			24	105.96
			24	105.96
08/05/2025	18:23:18.514	250		105.82
			250	105.82
			250	105.82
08/05/2025	18:23:17.293	15		105.98
			15	105.98
			15	105.98
08/05/2025	18:23:12.796	3		105.82
			3	105.82
			3	105.82
08/05/2025	18:22:54.264	29		105.96
			29	105.96
			29	105.96
08/05/2025	18:22:53.523	20		105.82
			20	105.82
			20	105.82
08/05/2025	18:22:48.436	40		105.82
			40	105.82
			40	105.82
08/05/2025	18:22:38.405	230		105.98
			230	105.98
			230	105.98
08/05/2025	18:22:09.901	76		105.98
			76	105.98
			76	105.98
08/05/2025	18:21:58.326	14		105.98
			14	105.98
			14	105.98
08/05/2025	18:21:56.484	15		105.88
			15	105.88
			15	105.88
08/05/2025	18:21:36.772	90		106.00
			90	106.00
			90	106.00
08/05/2025	18:21:04.390	200		106.00
			200	106.00
			200	106.00
08/05/2025	18:21:02.899	777		105.86
			120	105.86
			7	105.86
			47	105.86
			777	105.86
			50	105.86
			553	105.86
08/05/2025	18:21:02.115	900		106.06
			900	106.06
			900	106.06
08/05/2025	18:20:37.081	100		106.02
			100	106.02
			100	106.02
08/05/2025	18:20:07.164	30		106.08
			30	106.08
			30	106.08
08/05/2025	18:19:54.204	6		106.18
			6	106.18
			6	106.18
08/05/2025	18:19:18.187	1		106.08
			1	106.08
			1	106.08
08/05/2025	18:19:12.878	12		106.08
			12	106.08
			12	106.08
08/05/2025	18:19:09.035	40		106.22
			40	106.22
			40	106.22
08/05/2025	18:18:16.417	12		106.42
			12	106.42
			12	106.42
08/05/2025	18:17:43.282	112		106.40
			112	106.40
			112	106.40
08/05/2025	18:17:41.151	1		106.54
			1	106.54
			1	106.54
08/05/2025	18:17:40.314	11		106.38
			11	106.38
			11	106.38
08/05/2025	18:17:15.614	100		106.60
			100	106.60
			100	106.60
08/05/2025	18:17:09.932	10		106.76
			10	106.76
			10	106.76
08/05/2025	18:16:59.595	10		106.72
			10	106.72
			10	106.72
08/05/2025	18:16:50.573	980		106.72
			980	106.72
			980	106.72
08/05/2025	18:16:49.654	40		106.72
			40	106.72
			40	106.72
08/05/2025	18:16:12.686	300		106.60
			300	106.60
			300	106.60
08/05/2025	18:16:10.342	20		106.58
			20	106.58
			20	106.58
08/05/2025	18:16:02.121	20		106.54
			20	106.54
			20	106.54
08/05/2025	18:15:56.119	40		106.52
			40	106.52
			40	106.52
08/05/2025	18:15:38.023	633		106.62
			633	106.62
			633	106.62
08/05/2025	18:14:52.538	14		106.52
			14	106.52
			14	106.52
08/05/2025	18:14:43.582	18		106.50
			18	106.50
			18	106.50
08/05/2025	18:14:41.373	50		106.52
			50	106.52
			50	106.52
08/05/2025	18:14:20.696	30		106.36
			30	106.36
			30	106.36
08/05/2025	18:14:07.488	200		106.42
			200	106.42
			200	106.42
08/05/2025	18:14:07.436	100		106.42
			100	106.42
			100	106.42
08/05/2025	18:14:06.098	10		106.50
			10	106.50
			10	106.50
08/05/2025	18:14:00.184	500		106.50
			500	106.50
			500	106.50
08/05/2025	18:13:58.513	50		106.54
			50	106.54
			50	106.54
08/05/2025	18:13:49.235	200		106.42
			200	106.42
			200	106.42
08/05/2025	18:13:43.731	19		106.52
			19	106.52
			19	106.52
08/05/2025	18:13:39.617	2		106.64
			2	106.64
			2	106.64
08/05/2025	18:13:31.216	24		106.52
			24	106.52
			24	106.52
08/05/2025	18:13:27.907	227		106.44
			227	106.44
			185	106.44
			42	106.44
08/05/2025	18:13:26.639	47		106.44
			47	106.44
			47	106.44
08/05/2025	18:13:17.431	10		106.66
			10	106.66
			10	106.66
08/05/2025	18:12:21.558	230		106.60
			230	106.60
			230	106.60
08/05/2025	18:12:11.980	10		106.52
			10	106.52
			10	106.52
08/05/2025	18:11:39.724	33		106.62
			33	106.62
			33	106.62
08/05/2025	18:11:10.574	50		106.90
			50	106.90
			50	106.90
08/05/2025	18:11:06.452	50		107.00
			50	107.00
			50	107.00
08/05/2025	18:11:02.282	16		107.02
			16	107.02
			16	107.02
08/05/2025	18:11:01.979	21		106.92
			21	106.92
			21	106.92
08/05/2025	18:10:20.871	20		106.90
			20	106.90
			20	106.90
08/05/2025	18:10:09.984	113		107.04
			113	107.04
			113	107.04
08/05/2025	18:10:04.073	50		107.10
			50	107.10
			50	107.10
08/05/2025	18:09:59.069	10		106.96
			10	106.96
			10	106.96
08/05/2025	18:09:46.970	9		107.10
			9	107.10
			9	107.10
08/05/2025	18:09:37.266	1		107.08
			1	107.08
			1	107.08
08/05/2025	18:09:28.010	1 515		107.00
			100	107.00
			5	107.00
			100	107.00
			75	107.00
			1 515	107.00
			1 231	107.00
			4	107.00
08/05/2025	18:09:19.879	60		106.90
			60	106.90
			60	106.90
08/05/2025	18:08:25.693	30		106.80
			30	106.80
			30	106.80
08/05/2025	18:08:20.880	8		106.68
			8	106.68
			8	106.68
08/05/2025	18:08:03.570	90		106.58
			90	106.58
			90	106.58
08/05/2025	18:07:51.324	16		106.52
			16	106.52
			16	106.52
08/05/2025	18:07:27.479	20		106.52
			20	106.52
			20	106.52
08/05/2025	18:07:24.657	2		106.66
			2	106.66
			2	106.66
08/05/2025	18:07:15.851	67		106.56
			67	106.56
			67	106.56
08/05/2025	18:07:06.849	4		106.66
			4	106.66
			4	106.66
08/05/2025	18:06:59.128	45		106.66
			45	106.66
			45	106.66
08/05/2025	18:06:48.293	15		106.70
			15	106.70
			15	106.70
08/05/2025	18:06:42.414	8		106.68
			8	106.68
			8	106.68
08/05/2025	18:06:40.021	100		106.68
			100	106.68
			100	106.68
08/05/2025	18:06:36.572	46		106.68
			46	106.68
			46	106.68
08/05/2025	18:06:24.486	16		106.70
			16	106.70
			16	106.70
08/05/2025	18:06:21.236	100		106.70
			4	106.70
			100	106.70
			96	106.70
08/05/2025	18:06:13.255	140		106.52
			140	106.52
			77	106.52
			63	106.52
08/05/2025	18:06:09.281	32		106.66
			32	106.66
			32	106.66
08/05/2025	18:06:06.409	14		106.66
			14	106.66
			14	106.66
08/05/2025	18:05:53.418	66		106.66
			66	106.66
			66	106.66
08/05/2025	18:05:49.488	28		106.68
			28	106.68
			28	106.68
08/05/2025	18:05:41.418	10		106.64
			10	106.64
			10	106.64
08/05/2025	18:05:36.576	1		106.62
			1	106.62
			1	106.62
08/05/2025	18:05:34.002	134		106.64
			134	106.64
			134	106.64
08/05/2025	18:05:06.620	7		106.68
			7	106.68
			7	106.68
08/05/2025	18:05:06.308	30		106.68
			30	106.68
			30	106.68
08/05/2025	18:04:49.861	500		106.54
			500	106.54
			500	106.54
08/05/2025	18:04:28.884	10		106.50
			10	106.50
			10	106.50
08/05/2025	18:04:28.763	100		106.50
			100	106.50
			100	106.50
08/05/2025	18:04:28.435	19		106.64
			19	106.64
			19	106.64
08/05/2025	18:04:28.048	52		106.48
			52	106.48
			52	106.48
08/05/2025	18:04:19.304	7		106.52
			7	106.52
			7	106.52
08/05/2025	18:03:37.826	1		106.44
			1	106.44
			1	106.44
08/05/2025	18:03:26.937	110		106.22
			110	106.22
			110	106.22
08/05/2025	18:02:44.863	60		106.38
			60	106.38
			60	106.38
08/05/2025	18:02:26.024	8		106.36
			8	106.36
			8	106.36
08/05/2025	18:02:13.205	90		106.34
			90	106.34
			90	106.34
08/05/2025	18:02:07.174	10		106.42
			10	106.42
			10	106.42
08/05/2025	18:01:36.744	24		106.32
			24	106.32
			24	106.32
08/05/2025	18:01:34.957	8		106.44
			8	106.44
			8	106.44
08/05/2025	18:01:25.066	28		106.30
			28	106.30
			28	106.30
08/05/2025	18:00:59.451	2		106.28
			2	106.28
			2	106.28
08/05/2025	18:00:40.098	19		106.20
			19	106.20
			19	106.20
08/05/2025	18:00:26.712	1 000		106.10
			1 000	106.10
			1 000	106.10
08/05/2025	18:00:19.175	30		106.02
			30	106.02
			30	106.02
08/05/2025	18:00:10.479	50		106.20
			50	106.20
			50	106.20
08/05/2025	18:00:05.911	9		106.08
			9	106.08
			9	106.08
08/05/2025	17:59:58.773	4		106.14
			4	106.14
			4	106.14
08/05/2025	17:59:48.871	15		106.10
			15	106.10
			15	106.10
08/05/2025	17:59:23.004	4		106.12
			4	106.12
			4	106.12
08/05/2025	17:59:15.586	10		106.10
			10	106.10
			10	106.10
08/05/2025	17:59:07.257	200		105.94
			200	105.94
			200	105.94
08/05/2025	17:59:00.158	25		105.90
			25	105.90
			25	105.90
08/05/2025	17:58:39.864	3		105.92
			3	105.92
			3	105.92
08/05/2025	17:58:11.669	49		105.90
			49	105.90
			49	105.90
08/05/2025	17:58:06.260	16		106.08
			13	106.08
			3	106.08
			16	106.08
08/05/2025	17:57:49.458	43		106.04
			43	106.04
			43	106.04
08/05/2025	17:57:41.080	150		106.20
			26	106.20
			124	106.20
			105	106.20
			45	106.20
08/05/2025	17:57:31.741	95		106.12
			95	106.12
			95	106.12
08/05/2025	17:57:07.011	500		106.10
			500	106.10
			500	106.10
08/05/2025	17:56:57.323	350		106.00
			350	106.00
			350	106.00
08/05/2025	17:56:47.439	25		105.90
			25	105.90
			25	105.90
08/05/2025	17:56:42.608	60		105.80
			60	105.80
			60	105.80
08/05/2025	17:56:36.231	1		105.88
			1	105.88
			1	105.88
08/05/2025	17:56:28.275	4		105.76
			4	105.76
			4	105.76
08/05/2025	17:56:10.113	2		105.98
			2	105.98
			2	105.98
08/05/2025	17:56:09.170	5		105.98
			5	105.98
			5	105.98
08/05/2025	17:55:53.777	100		105.92
			100	105.92
			100	105.92
08/05/2025	17:55:32.940	10		105.84
			10	105.84
			10	105.84
08/05/2025	17:55:15.099	10		105.96
			10	105.96
			10	105.96
08/05/2025	17:55:12.684	45		105.98
			45	105.98
			45	105.98
08/05/2025	17:55:05.359	100		106.00
			100	106.00
			100	106.00
08/05/2025	17:54:42.298	14		106.08
			14	106.08
			14	106.08
08/05/2025	17:54:40.124	48		106.10
			48	106.10
			48	106.10
08/05/2025	17:54:32.121	1		106.14
			1	106.14
			1	106.14
08/05/2025	17:54:28.858	175		106.00
			175	106.00
			175	106.00
08/05/2025	17:54:17.703	150		106.00
			60	106.00
			30	106.00
			60	106.00
			150	106.00
08/05/2025	17:53:57.975	80		105.80
			80	105.80
			80	105.80
08/05/2025	17:53:39.041	25		105.66
			25	105.66
			25	105.66
08/05/2025	17:53:32.339	10		105.76
			10	105.76
			10	105.76
08/05/2025	17:53:30.404	42		105.62
			42	105.62
			42	105.62
08/05/2025	17:53:06.137	3		105.66
			3	105.66
			3	105.66
08/05/2025	17:53:00.787	47		105.68
			47	105.68
			47	105.68
08/05/2025	17:52:54.281	3		105.66
			3	105.66
			3	105.66
08/05/2025	17:52:25.997	2		105.62
			2	105.62
			2	105.62
08/05/2025	17:52:23.706	50		105.66
			50	105.66
			50	105.66
08/05/2025	17:52:11.505	300		105.54
			300	105.54
			300	105.54
08/05/2025	17:52:03.337	4		105.72
			4	105.72
			4	105.72
08/05/2025	17:51:27.508	30		105.84
			30	105.84
			30	105.84
08/05/2025	17:51:10.415	15		105.78
			15	105.78
			15	105.78
08/05/2025	17:50:14.376	50		105.76
			50	105.76
			50	105.76
08/05/2025	17:49:41.361	100		105.80
			100	105.80
			100	105.80
08/05/2025	17:49:11.520	300		105.68
			300	105.68
			300	105.68
08/05/2025	17:49:00.197	25		105.56
			25	105.56
			25	105.56
08/05/2025	17:48:55.200	15		105.66
			15	105.66
			15	105.66
08/05/2025	17:48:23.840	30		105.54
			30	105.54
			30	105.54
08/05/2025	17:48:19.952	10		105.44
			10	105.44
			10	105.44
08/05/2025	17:48:19.092	31		105.46
			31	105.46
			31	105.46
08/05/2025	17:47:42.044	7		105.54
			7	105.54
			7	105.54
08/05/2025	17:47:23.634	14		105.46
			14	105.46
			14	105.46
08/05/2025	17:47:20.868	34		105.30
			34	105.30
			34	105.30
08/05/2025	17:47:20.494	15		105.46
			15	105.46
			15	105.46
08/05/2025	17:47:20.117	2		105.30
			2	105.30
			2	105.30
08/05/2025	17:46:56.880	27		105.50
			27	105.50
			27	105.50
08/05/2025	17:46:39.822	70		105.44
			70	105.44
			70	105.44
08/05/2025	17:46:23.875	10		105.48
			10	105.48
			10	105.48
08/05/2025	17:45:51.319	35		105.26
			35	105.26
			35	105.26
08/05/2025	17:45:25.282	54		105.32
			54	105.32
			54	105.32
08/05/2025	17:45:16.789	55		105.26
			55	105.26
			55	105.26
08/05/2025	17:45:15.398	80		105.24
			80	105.24
			80	105.24
08/05/2025	17:45:05.272	2		105.22
			2	105.22
			2	105.22
08/05/2025	17:43:47.584	180		105.22
			180	105.22
			180	105.22
08/05/2025	17:43:33.095	28		105.20
			28	105.20
			28	105.20
08/05/2025	17:43:06.349	20		105.18
			20	105.18
			20	105.18
08/05/2025	17:42:54.681	10		105.02
			10	105.02
			10	105.02
08/05/2025	17:42:49.785	39		105.16
			39	105.16
			39	105.16
08/05/2025	17:42:47.410	11		105.16
			11	105.16
			11	105.16
08/05/2025	17:42:36.983	150		105.04
			150	105.04
			150	105.04
08/05/2025	17:42:12.625	127		105.06
			127	105.06
			127	105.06
08/05/2025	17:41:25.031	20		105.04
			20	105.04
			20	105.04
08/05/2025	17:40:55.398	49		105.14
			49	105.14
			49	105.14
08/05/2025	17:40:39.183	20		105.02
			20	105.02
			20	105.02
08/05/2025	17:40:38.018	22		105.02
			22	105.02
			22	105.02
08/05/2025	17:40:31.769	11		105.16
			11	105.16
			11	105.16
08/05/2025	17:39:58.744	11		104.90
			11	104.90
			11	104.90
08/05/2025	17:39:12.392	500		104.72
			500	104.72
			500	104.72
08/05/2025	17:39:07.037	3		104.78
			3	104.78
			3	104.78
08/05/2025	17:38:51.045	5		104.76
			5	104.76
			5	104.76
08/05/2025	17:38:48.960	10		104.92
			10	104.92
			10	104.92
08/05/2025	17:38:19.498	60		105.00
			60	105.00
			60	105.00
08/05/2025	17:37:48.216	100		105.00
			100	105.00
			100	105.00
08/05/2025	17:37:35.274	60		105.14
			60	105.14
			60	105.14
08/05/2025	17:37:34.996	1 231		105.00
			1 231	105.00
			100	105.00
			36	105.00
			300	105.00
			5	105.00
			500	105.00
			45	105.00
			75	105.00
			20	105.00
			35	105.00
			30	105.00
			40	105.00
			20	105.00
			25	105.00
08/05/2025	17:37:14.105	101		104.92
			50	104.92
			51	104.92
			101	104.92
08/05/2025	17:37:05.523	30		104.92
			30	104.92
			30	104.92
08/05/2025	17:36:17.484	90		104.90
			90	104.90
			90	104.90
08/05/2025	17:36:16.002	4		104.86
			4	104.86
			4	104.86
08/05/2025	17:35:39.958	115		104.88
			115	104.88
			74	104.88
			41	104.88
08/05/2025	17:35:37.007	1 300		104.80
			1 300	104.80
			1 300	104.80
08/05/2025	17:35:28.978	20		104.76
			20	104.76
			20	104.76
08/05/2025	17:35:23.762	2		104.76
			2	104.76
			2	104.76
08/05/2025	17:35:07.741	5		104.86
			5	104.86
			5	104.86
08/05/2025	17:34:25.941	100		104.82
			100	104.82
			100	104.82
08/05/2025	17:34:22.464	25		104.86
			25	104.86
			25	104.86
08/05/2025	17:34:16.579	4		104.86
			4	104.86
			4	104.86
08/05/2025	17:34:08.125	35		104.68
			35	104.68
			35	104.68
08/05/2025	17:34:06.580	5		104.70
			5	104.70
			5	104.70
08/05/2025	17:33:47.879	19		104.78
			19	104.78
			19	104.78
08/05/2025	17:33:03.591	43		104.88
			43	104.88
			43	104.88
08/05/2025	17:32:38.069	2		104.96
			2	104.96
			2	104.96
08/05/2025	17:32:37.816	50		104.88
			50	104.88
			50	104.88
08/05/2025	17:32:04.518	10		104.88
			10	104.88
			10	104.88
08/05/2025	17:31:52.859	40		104.70
			40	104.70
			40	104.70
08/05/2025	17:30:42.843	200		104.54
			200	104.54
			200	104.54
08/05/2025	17:30:02.250	96		104.64
			96	104.64
			96	104.64
08/05/2025	17:29:43.023	300		104.76
			300	104.76
			300	104.76
08/05/2025	17:29:30.186	2 400		104.74
			2 400	104.74
			2 400	104.74
08/05/2025	17:29:20.541	20		104.76
			20	104.76
			20	104.76
08/05/2025	17:28:44.284	250		104.72
			250	104.72
			250	104.72
08/05/2025	17:28:27.380	225		104.66
			225	104.66
			225	104.66
08/05/2025	17:28:22.424	180		104.64
			180	104.64
			180	104.64
08/05/2025	17:28:20.800	318		104.64
			23	104.64
			145	104.64
			150	104.64
			318	104.64
08/05/2025	17:28:16.717	138		104.58
			138	104.58
			138	104.58
08/05/2025	17:28:05.275	172		104.50
			35	104.50
			30	104.50
			7	104.50
			172	104.50
			100	104.50
08/05/2025	17:28:05.167	172		104.48
			172	104.48
			172	104.48
08/05/2025	17:27:53.502	10		104.46
			10	104.46
			10	104.46
08/05/2025	17:27:39.562	83		104.46
			83	104.46
			83	104.46
08/05/2025	17:27:32.696	15		104.34
			15	104.34
			15	104.34
08/05/2025	17:26:59.848	99		104.36
			99	104.36
			99	104.36
08/05/2025	17:26:52.925	19		104.44
			19	104.44
			19	104.44
08/05/2025	17:26:47.209	200		104.40
			200	104.40
			200	104.40
08/05/2025	17:26:26.699	70		104.38
			70	104.38
			70	104.38
08/05/2025	17:26:04.975	51		104.40
			51	104.40
			51	104.40
08/05/2025	17:26:00.792	25		104.48
			25	104.48
			25	104.48
08/05/2025	17:25:50.177	8		104.34
			8	104.34
			8	104.34
08/05/2025	17:25:32.531	20		104.36
			20	104.36
			20	104.36
08/05/2025	17:25:06.010	44		104.30
			44	104.30
			44	104.30
08/05/2025	17:25:02.927	15		104.30
			15	104.30
			15	104.30
08/05/2025	17:25:01.966	77		104.28
			77	104.28
			77	104.28
08/05/2025	17:25:00.965	96		104.28
			96	104.28
			96	104.28
08/05/2025	17:25:00.894	77		104.28
			77	104.28
			77	104.28
08/05/2025	17:24:09.872	810		104.12
			810	104.12
			810	104.12
08/05/2025	17:24:09.403	60		104.20
			60	104.20
			60	104.20
08/05/2025	17:24:09.323	15		104.12
			15	104.12
			15	104.12
08/05/2025	17:23:50.525	77		104.18
			77	104.18
			77	104.18
08/05/2025	17:23:49.432	77		104.18
			77	104.18
			77	104.18
08/05/2025	17:23:45.804	1		104.18
			1	104.18
			1	104.18
08/05/2025	17:23:24.043	2		104.26
			2	104.26
			2	104.26
08/05/2025	17:23:12.708	68		104.16
			68	104.16
			68	104.16
08/05/2025	17:22:57.938	20		104.22
			20	104.22
			20	104.22
08/05/2025	17:22:21.994	100		104.30
			100	104.30
			100	104.30
08/05/2025	17:20:55.895	100		104.28
			100	104.28
			100	104.28
08/05/2025	17:20:12.317	15		104.16
			15	104.16
			15	104.16
08/05/2025	17:20:03.694	1 000		104.26
			1 000	104.26
			1 000	104.26
08/05/2025	17:19:14.313	20		104.20
			20	104.20
			20	104.20
08/05/2025	17:18:41.471	20		104.08
			20	104.08
			20	104.08
08/05/2025	17:17:55.547	97		104.06
			97	104.06
			97	104.06
08/05/2025	17:17:52.148	1 770		104.00
			20	104.00
			10	104.00
			40	104.00
			1 600	104.00
			32	104.00
			1 770	104.00
			60	104.00
			8	104.00
08/05/2025	17:17:28.173	13		103.92
			13	103.92
			13	103.92
08/05/2025	17:17:00.320	8		103.90
			8	103.90
			8	103.90
08/05/2025	17:16:37.754	11		103.80
			11	103.80
			11	103.80
08/05/2025	17:16:07.769	10		103.80
			10	103.80
			10	103.80
08/05/2025	17:15:57.382	11		103.80
			11	103.80
			11	103.80
08/05/2025	17:15:45.522	12		103.82
			12	103.82
			12	103.82
08/05/2025	17:14:57.714	1 000		103.70
			1 000	103.70
			1 000	103.70
08/05/2025	17:14:01.333	5		103.50
			5	103.50
			5	103.50
08/05/2025	17:13:56.511	55		103.40
			55	103.40
			55	103.40
08/05/2025	17:12:47.073	10		103.48
			10	103.48
			10	103.48
08/05/2025	17:12:30.309	10		103.40
			10	103.40
			10	103.40
08/05/2025	17:12:14.137	97		103.48
			97	103.48
			97	103.48
08/05/2025	17:12:10.680	3		103.40
			3	103.40
			3	103.40
08/05/2025	17:09:56.985	30		103.28
			30	103.28
			30	103.28
08/05/2025	17:09:16.656	10		103.36
			10	103.36
			10	103.36
08/05/2025	17:09:07.710	1 000		103.24
			1 000	103.24
			1 000	103.24
08/05/2025	17:08:59.687	100		103.38
			100	103.38
			100	103.38
08/05/2025	17:08:56.761	115		103.38
			115	103.38
			115	103.38
08/05/2025	17:08:26.970	4		103.28
			4	103.28
			4	103.28
08/05/2025	17:08:22.937	6		103.32
			6	103.32
			6	103.32
08/05/2025	17:08:04.327	7		103.22
			7	103.22
			7	103.22
08/05/2025	17:07:21.484	5		103.22
			5	103.22
			5	103.22
08/05/2025	17:07:20.340	100		103.12
			100	103.12
			100	103.12
08/05/2025	17:07:06.865	50		103.32
			50	103.32
			50	103.32
08/05/2025	17:06:55.965	11		103.36
			11	103.36
			11	103.36
08/05/2025	17:06:49.353	10		103.38
			10	103.38
			10	103.38
08/05/2025	17:06:31.712	5		103.40
			5	103.40
			5	103.40
08/05/2025	17:06:23.495	50		103.26
			50	103.26
			50	103.26
08/05/2025	17:06:04.072	15		103.38
			15	103.38
			15	103.38
08/05/2025	17:05:59.632	50		103.34
			50	103.34
			50	103.34
08/05/2025	17:05:57.132	1		103.42
			1	103.42
			1	103.42
08/05/2025	17:05:20.015	60		103.12
			60	103.12
			60	103.12
08/05/2025	17:05:16.584	1		103.20
			1	103.20
			1	103.20
08/05/2025	17:04:47.889	6		103.10
			6	103.10
			6	103.10
08/05/2025	17:04:21.213	6		103.14
			6	103.14
			6	103.14
08/05/2025	17:04:21.127	31		103.14
			31	103.14
			31	103.14
08/05/2025	17:04:14.805	30		103.24
			30	103.24
			30	103.24
08/05/2025	17:03:49.366	20		103.20
			20	103.20
			20	103.20
08/05/2025	17:03:35.070	1		103.18
			1	103.18
			1	103.18
08/05/2025	17:03:16.917	3		103.28
			3	103.28
			3	103.28
08/05/2025	17:03:07.953	25		103.40
			25	103.40
			25	103.40
08/05/2025	17:03:07.056	1		103.40
			1	103.40
			1	103.40
08/05/2025	17:03:00.197	4		103.42
			4	103.42
			4	103.42
08/05/2025	17:01:57.527	100		103.60
			100	103.60
			100	103.60
08/05/2025	17:01:44.851	24		103.72
			24	103.72
			24	103.72
08/05/2025	17:01:21.010	50		103.66
			50	103.66
			50	103.66
08/05/2025	17:00:18.100	10		103.44
			10	103.44
			10	103.44
08/05/2025	17:00:16.306	8		103.44
			8	103.44
			8	103.44
08/05/2025	16:59:22.091	300		103.50
			300	103.50
			300	103.50
08/05/2025	16:59:05.867	50		103.62
			50	103.62
			50	103.62
08/05/2025	16:59:03.168	11		103.58
			11	103.58
			11	103.58
08/05/2025	16:58:34.528	300		103.66
			300	103.66
			300	103.66
08/05/2025	16:58:04.033	26		103.50
			26	103.50
			26	103.50
08/05/2025	16:57:31.411	11		103.50
			11	103.50
			11	103.50
08/05/2025	16:57:11.021	40		103.42
			40	103.42
			40	103.42
08/05/2025	16:57:09.902	25		103.42
			25	103.42
			25	103.42
08/05/2025	16:56:56.490	135		103.26
			135	103.26
			135	103.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 706.50
Volume: 89 961
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 18:23:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice