BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2226
3713
12,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 12:56:49,411 | 580 | 12,745 | |
| 580 | 12,745 | |||
| 580 | 12,745 | |||
| 01.08.2025 | 12:56:32,448 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 12:56:05,125 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:56:04,740 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 12:55:58,217 | 150 | 12,745 | |
| 40 | 12,745 | |||
| 150 | 12,745 | |||
| 110 | 12,745 | |||
| 01.08.2025 | 12:55:45,479 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 12:55:13,342 | 10 | 12,725 | |
| 10 | 12,725 | |||
| 10 | 12,725 | |||
| 01.08.2025 | 12:53:51,112 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:53:40,409 | 25 | 12,745 | |
| 25 | 12,745 | |||
| 25 | 12,745 | |||
| 01.08.2025 | 12:53:27,805 | 180 | 12,745 | |
| 180 | 12,745 | |||
| 180 | 12,745 | |||
| 01.08.2025 | 12:53:00,948 | 20 | 12,745 | |
| 20 | 12,745 | |||
| 20 | 12,745 | |||
| 01.08.2025 | 12:52:50,259 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:52:47,064 | 150 | 12,725 | |
| 110 | 12,725 | |||
| 40 | 12,725 | |||
| 150 | 12,725 | |||
| 01.08.2025 | 12:52:12,057 | 11 | 12,75 | |
| 11 | 12,75 | |||
| 11 | 12,75 | |||
| 01.08.2025 | 12:51:55,925 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 12:51:55,188 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:51:35,096 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 01.08.2025 | 12:51:31,670 | 65 | 12,75 | |
| 35 | 12,75 | |||
| 65 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:50:29,184 | 240 | 12,715 | |
| 240 | 12,715 | |||
| 240 | 12,715 | |||
| 01.08.2025 | 12:49:57,176 | 340 | 12,715 | |
| 340 | 12,715 | |||
| 340 | 12,715 | |||
| 01.08.2025 | 12:49:34,033 | 2 000 | 12,75 | |
| 1 940 | 12,75 | |||
| 2 000 | 12,75 | |||
| 60 | 12,75 | |||
| 01.08.2025 | 12:49:33,718 | 350 | 12,715 | |
| 350 | 12,715 | |||
| 350 | 12,715 | |||
| 01.08.2025 | 12:49:33,650 | 1 000 | 12,715 | |
| 1 000 | 12,715 | |||
| 1 000 | 12,715 | |||
| 01.08.2025 | 12:49:11,035 | 33 | 12,75 | |
| 33 | 12,75 | |||
| 33 | 12,75 | |||
| 01.08.2025 | 12:48:55,757 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 01.08.2025 | 12:48:40,846 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 12:48:33,925 | 159 | 12,75 | |
| 159 | 12,75 | |||
| 159 | 12,75 | |||
| 01.08.2025 | 12:48:29,234 | 40 | 12,75 | |
| 40 | 12,75 | |||
| 40 | 12,75 | |||
| 01.08.2025 | 12:48:17,685 | 275 | 12,715 | |
| 275 | 12,715 | |||
| 185 | 12,715 | |||
| 50 | 12,715 | |||
| 40 | 12,715 | |||
| 01.08.2025 | 12:47:00,072 | 42 | 12,75 | |
| 42 | 12,75 | |||
| 12 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:45:49,223 | 25 | 12,75 | |
| 25 | 12,75 | |||
| 25 | 12,75 | |||
| 01.08.2025 | 12:45:22,852 | 20 | 12,75 | |
| 20 | 12,75 | |||
| 20 | 12,75 | |||
| 01.08.2025 | 12:45:20,376 | 420 | 12,715 | |
| 420 | 12,715 | |||
| 420 | 12,715 | |||
| 01.08.2025 | 12:45:17,786 | 141 | 12,75 | |
| 81 | 12,75 | |||
| 60 | 12,75 | |||
| 141 | 12,75 | |||
| 01.08.2025 | 12:44:16,681 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 12:43:21,128 | 100 | 12,715 | |
| 100 | 12,715 | |||
| 50 | 12,715 | |||
| 50 | 12,715 | |||
| 01.08.2025 | 12:43:03,652 | 7 | 12,75 | |
| 7 | 12,75 | |||
| 7 | 12,75 | |||
| 01.08.2025 | 12:42:14,463 | 80 | 12,75 | |
| 80 | 12,75 | |||
| 80 | 12,75 | |||
| 01.08.2025 | 12:42:13,767 | 30 | 12,75 | |
| 30 | 12,75 | |||
| 30 | 12,75 | |||
| 01.08.2025 | 12:41:54,687 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 12:41:54,636 | 21 | 12,715 | |
| 21 | 12,715 | |||
| 21 | 12,715 | |||
| 01.08.2025 | 12:41:33,756 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 01.08.2025 | 12:41:00,042 | 17 | 12,715 | |
| 17 | 12,715 | |||
| 17 | 12,715 | |||
| 01.08.2025 | 12:40:54,528 | 600 | 12,715 | |
| 600 | 12,715 | |||
| 600 | 12,715 | |||
| 01.08.2025 | 12:40:44,549 | 18 | 12,75 | |
| 18 | 12,75 | |||
| 18 | 12,75 | |||
| 01.08.2025 | 12:40:22,481 | 20 | 12,75 | |
| 20 | 12,75 | |||
| 20 | 12,75 | |||
| 01.08.2025 | 12:40:06,738 | 340 | 12,715 | |
| 300 | 12,715 | |||
| 40 | 12,715 | |||
| 340 | 12,715 | |||
| 01.08.2025 | 12:39:51,495 | 156 | 12,75 | |
| 50 | 12,75 | |||
| 106 | 12,75 | |||
| 156 | 12,75 | |||
| 01.08.2025 | 12:39:25,652 | 72 | 12,745 | |
| 72 | 12,745 | |||
| 72 | 12,745 | |||
| 01.08.2025 | 12:39:10,727 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:39:10,310 | 300 | 12,715 | |
| 300 | 12,715 | |||
| 300 | 12,715 | |||
| 01.08.2025 | 12:38:55,810 | 60 | 12,715 | |
| 60 | 12,715 | |||
| 60 | 12,715 | |||
| 01.08.2025 | 12:38:37,435 | 75 | 12,715 | |
| 75 | 12,715 | |||
| 75 | 12,715 | |||
| 01.08.2025 | 12:38:34,458 | 158 | 12,745 | |
| 158 | 12,745 | |||
| 158 | 12,745 | |||
| 01.08.2025 | 12:37:49,128 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:37:48,429 | 393 | 12,745 | |
| 40 | 12,745 | |||
| 353 | 12,745 | |||
| 393 | 12,745 | |||
| 01.08.2025 | 12:37:14,721 | 7 | 12,745 | |
| 7 | 12,745 | |||
| 7 | 12,745 | |||
| 01.08.2025 | 12:36:52,505 | 150 | 12,745 | |
| 150 | 12,745 | |||
| 150 | 12,745 | |||
| 01.08.2025 | 12:36:29,941 | 1 336 | 12,705 | |
| 1 286 | 12,705 | |||
| 576 | 12,705 | |||
| 210 | 12,705 | |||
| 550 | 12,705 | |||
| 50 | 12,705 | |||
| 01.08.2025 | 12:35:57,795 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 700 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:35:55,677 | 382 | 12,705 | |
| 50 | 12,705 | |||
| 200 | 12,705 | |||
| 242 | 12,705 | |||
| 90 | 12,705 | |||
| 182 | 12,705 | |||
| 01.08.2025 | 12:35:04,842 | 1 000 | 12,705 | |
| 1 000 | 12,705 | |||
| 1 000 | 12,705 | |||
| 01.08.2025 | 12:34:32,160 | 90 | 12,745 | |
| 50 | 12,745 | |||
| 90 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:33:25,184 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:32:51,076 | 208 | 12,705 | |
| 40 | 12,705 | |||
| 168 | 12,705 | |||
| 208 | 12,705 | |||
| 01.08.2025 | 12:31:55,179 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:31:52,702 | 156 | 12,745 | |
| 156 | 12,745 | |||
| 156 | 12,745 | |||
| 01.08.2025 | 12:31:50,915 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:31:34,307 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:31:18,460 | 80 | 12,745 | |
| 80 | 12,745 | |||
| 80 | 12,745 | |||
| 01.08.2025 | 12:30:44,543 | 100 | 12,745 | |
| 50 | 12,745 | |||
| 100 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:30:34,224 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 12:30:29,833 | 77 | 12,745 | |
| 77 | 12,745 | |||
| 77 | 12,745 | |||
| 01.08.2025 | 12:30:15,376 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:29:39,381 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:29:07,799 | 3 | 12,705 | |
| 3 | 12,705 | |||
| 3 | 12,705 | |||
| 01.08.2025 | 12:28:58,434 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:28:58,059 | 100 | 12,705 | |
| 100 | 12,705 | |||
| 100 | 12,705 | |||
| 01.08.2025 | 12:28:50,931 | 21 | 12,65 | |
| 21 | 12,65 | |||
| 21 | 12,65 | |||
| 01.08.2025 | 12:28:46,863 | 1 | 12,745 | |
| 1 | 12,745 | |||
| 1 | 12,745 | |||
| 01.08.2025 | 12:28:46,444 | 35 | 12,745 | |
| 35 | 12,745 | |||
| 35 | 12,745 | |||
| 01.08.2025 | 12:28:45,554 | 39 | 12,745 | |
| 39 | 12,745 | |||
| 39 | 12,745 | |||
| 01.08.2025 | 12:28:36,402 | 90 | 12,65 | |
| 90 | 12,65 | |||
| 90 | 12,65 | |||
| 01.08.2025 | 12:28:29,309 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:27:59,264 | 234 | 12,65 | |
| 234 | 12,65 | |||
| 234 | 12,65 | |||
| 01.08.2025 | 12:27:47,900 | 300 | 12,75 | |
| 300 | 12,75 | |||
| 300 | 12,75 | |||
| 01.08.2025 | 12:27:43,139 | 2 | 12,75 | |
| 2 | 12,75 | |||
| 2 | 12,75 | |||
| 01.08.2025 | 12:27:34,595 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 01.08.2025 | 12:27:28,655 | 180 | 12,675 | |
| 180 | 12,675 | |||
| 180 | 12,675 | |||
| 01.08.2025 | 12:27:08,196 | 5 260 | 12,65 | |
| 4 260 | 12,65 | |||
| 700 | 12,65 | |||
| 5 260 | 12,65 | |||
| 150 | 12,65 | |||
| 100 | 12,65 | |||
| 50 | 12,65 | |||
| 01.08.2025 | 12:25:57,994 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 12:25:48,639 | 4 | 12,735 | |
| 4 | 12,735 | |||
| 4 | 12,735 | |||
| 01.08.2025 | 12:25:31,394 | 263 | 12,695 | |
| 95 | 12,695 | |||
| 100 | 12,695 | |||
| 263 | 12,695 | |||
| 68 | 12,695 | |||
| 01.08.2025 | 12:25:28,283 | 35 | 12,735 | |
| 35 | 12,735 | |||
| 35 | 12,735 | |||
| 01.08.2025 | 12:25:26,407 | 39 | 12,735 | |
| 39 | 12,735 | |||
| 39 | 12,735 | |||
| 01.08.2025 | 12:25:25,959 | 25 | 12,735 | |
| 25 | 12,735 | |||
| 25 | 12,735 | |||
| 01.08.2025 | 12:24:55,044 | 10 | 12,735 | |
| 10 | 12,735 | |||
| 10 | 12,735 | |||
| 01.08.2025 | 12:24:52,232 | 100 | 12,735 | |
| 100 | 12,735 | |||
| 100 | 12,735 | |||
| 01.08.2025 | 12:23:59,442 | 300 | 12,745 | |
| 300 | 12,745 | |||
| 300 | 12,745 | |||
| 01.08.2025 | 12:23:58,015 | 9 | 12,745 | |
| 9 | 12,745 | |||
| 9 | 12,745 | |||
| 01.08.2025 | 12:23:46,854 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 12:23:40,974 | 15 | 12,745 | |
| 15 | 12,745 | |||
| 15 | 12,745 | |||
| 01.08.2025 | 12:23:38,946 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 12:23:29,892 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 12:23:29,501 | 1 000 | 12,735 | |
| 1 000 | 12,735 | |||
| 1 000 | 12,735 | |||
| 01.08.2025 | 12:23:08,110 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:23:05,098 | 115 | 12,745 | |
| 115 | 12,745 | |||
| 115 | 12,745 | |||
| 01.08.2025 | 12:22:37,211 | 8 | 12,745 | |
| 8 | 12,745 | |||
| 8 | 12,745 | |||
| 01.08.2025 | 12:22:30,046 | 20 | 12,735 | |
| 20 | 12,735 | |||
| 20 | 12,735 | |||
| 01.08.2025 | 12:22:02,192 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 12:21:51,326 | 16 | 12,77 | |
| 16 | 12,77 | |||
| 16 | 12,77 | |||
| 01.08.2025 | 12:20:14,526 | 2 | 12,735 | |
| 2 | 12,735 | |||
| 2 | 12,735 | |||
| 01.08.2025 | 12:20:06,583 | 80 | 12,77 | |
| 80 | 12,77 | |||
| 80 | 12,77 | |||
| 01.08.2025 | 12:20:05,450 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 01.08.2025 | 12:19:47,608 | 405 | 12,735 | |
| 405 | 12,735 | |||
| 405 | 12,735 | |||
| 01.08.2025 | 12:19:35,952 | 480 | 12,735 | |
| 480 | 12,735 | |||
| 480 | 12,735 | |||
| 01.08.2025 | 12:19:21,986 | 80 | 12,77 | |
| 80 | 12,77 | |||
| 80 | 12,77 | |||
| 01.08.2025 | 12:19:16,715 | 240 | 12,77 | |
| 240 | 12,77 | |||
| 240 | 12,77 | |||
| 01.08.2025 | 12:18:50,244 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 01.08.2025 | 12:18:36,508 | 5 | 12,77 | |
| 5 | 12,77 | |||
| 5 | 12,77 | |||
| 01.08.2025 | 12:18:26,666 | 3 | 12,77 | |
| 3 | 12,77 | |||
| 3 | 12,77 | |||
| 01.08.2025 | 12:18:14,296 | 121 | 12,77 | |
| 40 | 12,77 | |||
| 81 | 12,77 | |||
| 121 | 12,77 | |||
| 01.08.2025 | 12:18:02,453 | 381 | 12,735 | |
| 381 | 12,735 | |||
| 381 | 12,735 | |||
| 01.08.2025 | 12:17:26,585 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 01.08.2025 | 12:17:12,283 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 100 | 12,75 | |||
| 01.08.2025 | 12:17:06,662 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 01.08.2025 | 12:16:37,795 | 2 000 | 12,765 | |
| 2 000 | 12,765 | |||
| 2 000 | 12,765 | |||
| 01.08.2025 | 12:16:37,362 | 200 | 12,765 | |
| 200 | 12,765 | |||
| 200 | 12,765 | |||
| 01.08.2025 | 12:15:35,925 | 2 000 | 12,77 | |
| 2 000 | 12,77 | |||
| 2 000 | 12,77 | |||
| 01.08.2025 | 12:15:00,362 | 140 | 12,695 | |
| 100 | 12,695 | |||
| 140 | 12,695 | |||
| 40 | 12,695 | |||
| 01.08.2025 | 12:14:39,327 | 700 | 12,77 | |
| 700 | 12,77 | |||
| 700 | 12,77 | |||
| 01.08.2025 | 12:14:03,122 | 175 | 12,77 | |
| 175 | 12,77 | |||
| 175 | 12,77 | |||
| 01.08.2025 | 12:13:59,130 | 155 | 12,695 | |
| 155 | 12,695 | |||
| 155 | 12,695 | |||
| 01.08.2025 | 12:13:55,161 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 12:13:31,541 | 200 | 12,695 | |
| 200 | 12,695 | |||
| 200 | 12,695 | |||
| 01.08.2025 | 12:13:18,700 | 200 | 12,695 | |
| 200 | 12,695 | |||
| 200 | 12,695 | |||
| 01.08.2025 | 12:13:16,397 | 100 | 12,695 | |
| 31 | 12,695 | |||
| 69 | 12,695 | |||
| 100 | 12,695 | |||
| 01.08.2025 | 12:13:02,130 | 200 | 12,77 | |
| 200 | 12,77 | |||
| 200 | 12,77 | |||
| 01.08.2025 | 12:12:00,935 | 30 | 12,77 | |
| 30 | 12,77 | |||
| 30 | 12,77 | |||
| 01.08.2025 | 12:11:24,516 | 3 | 12,77 | |
| 3 | 12,77 | |||
| 3 | 12,77 | |||
| 01.08.2025 | 12:11:10,542 | 30 | 12,77 | |
| 30 | 12,77 | |||
| 30 | 12,77 | |||
| 01.08.2025 | 12:11:02,691 | 10 | 12,77 | |
| 10 | 12,77 | |||
| 10 | 12,77 | |||
| 01.08.2025 | 12:10:36,064 | 40 | 12,77 | |
| 40 | 12,77 | |||
| 40 | 12,77 | |||
| 01.08.2025 | 12:10:29,026 | 100 | 12,77 | |
| 40 | 12,77 | |||
| 60 | 12,77 | |||
| 100 | 12,77 | |||
| 01.08.2025 | 12:10:02,934 | 90 | 12,675 | |
| 90 | 12,675 | |||
| 90 | 12,675 | |||
| 01.08.2025 | 12:09:48,559 | 500 | 12,77 | |
| 500 | 12,77 | |||
| 500 | 12,77 | |||
| 01.08.2025 | 12:09:03,701 | 45 | 12,675 | |
| 44 | 12,675 | |||
| 45 | 12,675 | |||
| 1 | 12,675 | |||
| 01.08.2025 | 12:08:33,969 | 1 | 12,77 | |
| 1 | 12,77 | |||
| 1 | 12,77 | |||
| 01.08.2025 | 12:08:30,916 | 2 714 | 12,77 | |
| 1 463 | 12,77 | |||
| 400 | 12,77 | |||
| 35 | 12,77 | |||
| 82 | 12,77 | |||
| 2 679 | 12,77 | |||
| 80 | 12,77 | |||
| 150 | 12,77 | |||
| 39 | 12,77 | |||
| 500 | 12,77 | |||
| 01.08.2025 | 12:06:55,354 | 1 000 | 12,675 | |
| 1 000 | 12,675 | |||
| 1 000 | 12,675 | |||
| 01.08.2025 | 12:06:55,288 | 90 | 12,675 | |
| 40 | 12,675 | |||
| 90 | 12,675 | |||
| 50 | 12,675 | |||
| 01.08.2025 | 12:06:51,538 | 1 | 12,77 | |
| 1 | 12,77 | |||
| 1 | 12,77 | |||
| 01.08.2025 | 12:06:50,734 | 39 | 12,77 | |
| 39 | 12,77 | |||
| 39 | 12,77 | |||
| 01.08.2025 | 12:06:46,648 | 5 | 12,77 | |
| 5 | 12,77 | |||
| 5 | 12,77 | |||
| 01.08.2025 | 12:06:19,464 | 120 | 12,73 | |
| 120 | 12,73 | |||
| 120 | 12,73 | |||
| 01.08.2025 | 12:06:06,437 | 960 | 12,725 | |
| 960 | 12,725 | |||
| 960 | 12,725 | |||
| 01.08.2025 | 12:05:56,600 | 3 | 12,765 | |
| 3 | 12,765 | |||
| 3 | 12,765 | |||
| 01.08.2025 | 12:04:51,440 | 5 | 12,765 | |
| 5 | 12,765 | |||
| 5 | 12,765 | |||
| 01.08.2025 | 12:04:35,664 | 100 | 12,765 | |
| 100 | 12,765 | |||
| 100 | 12,765 | |||
| 01.08.2025 | 12:03:41,219 | 90 | 12,70 | |
| 90 | 12,70 | |||
| 90 | 12,70 | |||
| 01.08.2025 | 12:03:27,907 | 2 000 | 12,765 | |
| 2 000 | 12,765 | |||
| 2 000 | 12,765 | |||
| 01.08.2025 | 12:03:27,579 | 1 000 | 12,70 | |
| 175 | 12,70 | |||
| 1 000 | 12,70 | |||
| 225 | 12,70 | |||
| 200 | 12,70 | |||
| 400 | 12,70 | |||
| 01.08.2025 | 12:03:27,530 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 12:03:23,969 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 12:03:10,789 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 01.08.2025 | 12:02:54,999 | 50 | 12,765 | |
| 50 | 12,765 | |||
| 50 | 12,765 | |||
| 01.08.2025 | 12:02:22,137 | 1 | 12,765 | |
| 1 | 12,765 | |||
| 1 | 12,765 | |||
| 01.08.2025 | 12:01:07,802 | 8 | 12,765 | |
| 8 | 12,765 | |||
| 8 | 12,765 | |||
| 01.08.2025 | 12:00:43,262 | 5 000 | 12,775 | |
| 5 000 | 12,775 | |||
| 5 000 | 12,775 | |||
| 01.08.2025 | 12:00:35,290 | 165 | 12,725 | |
| 165 | 12,725 | |||
| 89 | 12,725 | |||
| 26 | 12,725 | |||
| 50 | 12,725 | |||
| 01.08.2025 | 12:00:20,080 | 6 000 | 12,78 | |
| 1 000 | 12,78 | |||
| 5 000 | 12,78 | |||
| 5 496 | 12,78 | |||
| 4 | 12,78 | |||
| 500 | 12,78 | |||
| 01.08.2025 | 12:00:08,996 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 01.08.2025 | 11:59:58,691 | 2 | 12,785 | |
| 2 | 12,785 | |||
| 2 | 12,785 | |||
| 01.08.2025 | 11:59:58,513 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 01.08.2025 | 11:59:58,373 | 2 000 | 12,785 | |
| 1 998 | 12,785 | |||
| 2 000 | 12,785 | |||
| 2 | 12,785 | |||
| 01.08.2025 | 11:59:52,215 | 2 000 | 12,785 | |
| 2 000 | 12,785 | |||
| 2 000 | 12,785 | |||
| 01.08.2025 | 11:59:34,595 | 550 | 12,80 | |
| 550 | 12,80 | |||
| 550 | 12,80 | |||
| 01.08.2025 | 11:59:30,959 | 1 500 | 12,795 | |
| 1 500 | 12,795 | |||
| 1 500 | 12,795 | |||
| 01.08.2025 | 11:59:18,224 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 01.08.2025 | 11:59:15,057 | 1 500 | 12,79 | |
| 1 500 | 12,79 | |||
| 1 500 | 12,79 | |||
| 01.08.2025 | 11:59:12,842 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:58:50,912 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:58:46,619 | 500 | 12,765 | |
| 500 | 12,765 | |||
| 500 | 12,765 | |||
| 01.08.2025 | 11:58:38,073 | 3 | 12,765 | |
| 3 | 12,765 | |||
| 3 | 12,765 | |||
| 01.08.2025 | 11:58:36,785 | 17 | 12,79 | |
| 17 | 12,79 | |||
| 17 | 12,79 | |||
| 01.08.2025 | 11:58:30,455 | 40 | 12,765 | |
| 40 | 12,765 | |||
| 40 | 12,765 | |||
| 01.08.2025 | 11:58:28,406 | 24 | 12,79 | |
| 24 | 12,79 | |||
| 24 | 12,79 | |||
| 01.08.2025 | 11:58:25,358 | 40 | 12,765 | |
| 40 | 12,765 | |||
| 40 | 12,765 | |||
| 01.08.2025 | 11:58:22,150 | 3 000 | 12,77 | |
| 3 000 | 12,77 | |||
| 3 000 | 12,77 | |||
| 01.08.2025 | 11:58:13,936 | 1 500 | 12,76 | |
| 1 500 | 12,76 | |||
| 1 500 | 12,76 | |||
| 01.08.2025 | 11:58:13,664 | 900 | 12,755 | |
| 900 | 12,755 | |||
| 900 | 12,755 | |||
| 01.08.2025 | 11:58:03,225 | 26 | 12,725 | |
| 26 | 12,725 | |||
| 26 | 12,725 | |||
| 01.08.2025 | 11:57:59,145 | 203 | 12,755 | |
| 203 | 12,755 | |||
| 203 | 12,755 | |||
| 01.08.2025 | 11:57:50,718 | 2 | 12,755 | |
| 2 | 12,755 | |||
| 2 | 12,755 | |||
| 01.08.2025 | 11:57:34,826 | 1 500 | 12,755 | |
| 1 500 | 12,755 | |||
| 1 500 | 12,755 | |||
| 01.08.2025 | 11:57:34,435 | 200 | 12,755 | |
| 200 | 12,755 | |||
| 200 | 12,755 | |||
| 01.08.2025 | 11:57:10,019 | 1 000 | 12,755 | |
| 1 000 | 12,755 | |||
| 1 000 | 12,755 | |||
| 01.08.2025 | 11:57:02,475 | 150 | 12,755 | |
| 150 | 12,755 | |||
| 150 | 12,755 | |||
| 01.08.2025 | 11:56:59,957 | 16 | 12,755 | |
| 16 | 12,755 | |||
| 16 | 12,755 | |||
| 01.08.2025 | 11:56:43,983 | 25 | 12,755 | |
| 25 | 12,755 | |||
| 25 | 12,755 | |||
| 01.08.2025 | 11:56:30,431 | 784 | 12,755 | |
| 784 | 12,755 | |||
| 784 | 12,755 | |||
| 01.08.2025 | 11:56:11,136 | 560 | 12,755 | |
| 560 | 12,755 | |||
| 560 | 12,755 | |||
| 01.08.2025 | 11:55:49,978 | 20 | 12,725 | |
| 20 | 12,725 | |||
| 20 | 12,725 | |||
| 01.08.2025 | 11:55:40,787 | 184 | 12,725 | |
| 184 | 12,725 | |||
| 184 | 12,725 | |||
| 01.08.2025 | 11:55:31,672 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:55:30,893 | 1 000 | 12,765 | |
| 1 000 | 12,765 | |||
| 1 000 | 12,765 | |||
| 01.08.2025 | 11:55:20,492 | 400 | 12,715 | |
| 400 | 12,715 | |||
| 400 | 12,715 | |||
| 01.08.2025 | 11:55:19,578 | 5 000 | 12,73 | |
| 5 000 | 12,73 | |||
| 5 000 | 12,73 | |||
| 01.08.2025 | 11:55:17,586 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 01.08.2025 | 11:55:17,110 | 65 | 12,725 | |
| 40 | 12,725 | |||
| 65 | 12,725 | |||
| 25 | 12,725 | |||
| 01.08.2025 | 11:54:54,025 | 2 000 | 12,725 | |
| 2 000 | 12,725 | |||
| 2 000 | 12,725 | |||
| 01.08.2025 | 11:54:47,145 | 160 | 12,765 | |
| 160 | 12,765 | |||
| 160 | 12,765 | |||
| 01.08.2025 | 11:54:44,162 | 80 | 12,79 | |
| 80 | 12,79 | |||
| 80 | 12,79 | |||
| 01.08.2025 | 11:54:31,123 | 450 | 12,715 | |
| 450 | 12,715 | |||
| 450 | 12,715 | |||
| 01.08.2025 | 11:54:27,509 | 6 000 | 12,75 | |
| 6 000 | 12,75 | |||
| 6 000 | 12,75 | |||
| 01.08.2025 | 11:54:21,221 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:54:20,789 | 785 | 12,745 | |
| 785 | 12,745 | |||
| 785 | 12,745 | |||
| 01.08.2025 | 11:54:03,621 | 2 | 12,745 | |
| 2 | 12,745 | |||
| 2 | 12,745 | |||
| 01.08.2025 | 11:53:57,816 | 500 | 12,715 | |
| 500 | 12,715 | |||
| 500 | 12,715 | |||
| 01.08.2025 | 11:53:53,102 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:53:48,063 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:53:46,825 | 50 | 12,745 | |
| 50 | 12,745 | |||
| 50 | 12,745 | |||
| 01.08.2025 | 11:53:28,432 | 1 000 | 12,745 | |
| 1 000 | 12,745 | |||
| 1 000 | 12,745 | |||
| 01.08.2025 | 11:52:58,319 | 800 | 12,745 | |
| 800 | 12,745 | |||
| 800 | 12,745 | |||
| 01.08.2025 | 11:52:44,284 | 120 | 12,715 | |
| 120 | 12,715 | |||
| 120 | 12,715 | |||
| 01.08.2025 | 11:52:38,918 | 285 | 12,715 | |
| 285 | 12,715 | |||
| 285 | 12,715 | |||
| 01.08.2025 | 11:52:37,201 | 800 | 12,745 | |
| 800 | 12,745 | |||
| 800 | 12,745 | |||
| 01.08.2025 | 11:52:01,789 | 85 | 12,745 | |
| 85 | 12,745 | |||
| 85 | 12,745 | |||
| 01.08.2025 | 11:51:58,553 | 1 500 | 12,715 | |
| 1 500 | 12,715 | |||
| 700 | 12,715 | |||
| 800 | 12,715 | |||
| 01.08.2025 | 11:51:31,336 | 207 | 12,715 | |
| 207 | 12,715 | |||
| 207 | 12,715 | |||
| 01.08.2025 | 11:51:24,499 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:51:24,052 | 350 | 12,715 | |
| 350 | 12,715 | |||
| 350 | 12,715 | |||
| 01.08.2025 | 11:51:08,542 | 178 | 12,715 | |
| 178 | 12,715 | |||
| 178 | 12,715 | |||
| 01.08.2025 | 11:51:07,732 | 15 | 12,715 | |
| 15 | 12,715 | |||
| 15 | 12,715 | |||
| 01.08.2025 | 11:50:43,293 | 200 | 12,745 | |
| 200 | 12,745 | |||
| 200 | 12,745 | |||
| 01.08.2025 | 11:50:39,896 | 42 | 12,705 | |
| 42 | 12,705 | |||
| 42 | 12,705 | |||
| 01.08.2025 | 11:50:39,679 | 2 000 | 12,745 | |
| 2 000 | 12,745 | |||
| 2 000 | 12,745 | |||
| 01.08.2025 | 11:50:37,846 | 600 | 12,65 | |
| 600 | 12,65 | |||
| 600 | 12,65 | |||
| 01.08.2025 | 11:50:37,790 | 2 000 | 12,65 | |
| 2 000 | 12,65 | |||
| 2 000 | 12,65 | |||
| 01.08.2025 | 11:50:36,283 | 40 | 12,745 | |
| 40 | 12,745 | |||
| 40 | 12,745 | |||
| 01.08.2025 | 11:50:36,174 | 250 | 12,745 | |
| 250 | 12,745 | |||
| 250 | 12,745 | |||
| 01.08.2025 | 11:50:26,169 | 100 | 12,745 | |
| 100 | 12,745 | |||
| 100 | 12,745 | |||
| 01.08.2025 | 11:50:25,574 | 1 | 12,65 | |
| 1 | 12,65 | |||
| 1 | 12,65 | |||
| 01.08.2025 | 11:50:23,588 | 500 | 12,745 | |
| 500 | 12,745 | |||
| 500 | 12,745 | |||
| 01.08.2025 | 11:50:02,636 | 50 | 12,75 | |
| 50 | 12,75 | |||
| 50 | 12,75 | |||
| 01.08.2025 | 11:49:58,102 | 134 | 12,65 | |
| 134 | 12,65 | |||
| 134 | 12,65 | |||
| 01.08.2025 | 11:49:48,463 | 1 350 | 12,70 | |
| 1 350 | 12,70 | |||
| 150 | 12,70 | |||
| 1 200 | 12,70 | |||
| 01.08.2025 | 11:49:44,816 | 1 | 12,695 | |
| 1 | 12,695 | |||
| 1 | 12,695 | |||
| 01.08.2025 | 11:49:36,939 | 1 350 | 12,695 | |
| 1 350 | 12,695 | |||
| 1 318 | 12,695 | |||
| 32 | 12,695 | |||
| 01.08.2025 | 11:49:14,633 | 390 | 12,695 | |
| 390 | 12,695 | |||
| 390 | 12,695 | |||
| 01.08.2025 | 11:49:00,935 | 100 | 12,695 | |
| 100 | 12,695 | |||
| 100 | 12,695 | |||
| 01.08.2025 | 11:48:55,300 | 15 | 12,695 | |
| 15 | 12,695 | |||
| 15 | 12,695 | |||
| 01.08.2025 | 11:48:38,734 | 30 | 12,60 | |
| 30 | 12,60 | |||
| 30 | 12,60 | |||
| 01.08.2025 | 11:48:20,198 | 550 | 12,695 | |
| 550 | 12,695 | |||
| 550 | 12,695 | |||
| 01.08.2025 | 11:48:01,403 | 240 | 12,575 | |
| 240 | 12,575 | |||
| 240 | 12,575 | |||
| 01.08.2025 | 11:47:54,535 | 7 | 12,695 | |
| 7 | 12,695 | |||
| 7 | 12,695 | |||
| 01.08.2025 | 11:47:40,377 | 50 | 12,695 | |
| 50 | 12,695 | |||
| 50 | 12,695 | |||
| 01.08.2025 | 11:47:33,180 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 11:47:26,267 | 40 | 12,575 | |
| 40 | 12,575 | |||
| 40 | 12,575 | |||
| 01.08.2025 | 11:47:13,884 | 800 | 12,575 | |
| 800 | 12,575 | |||
| 800 | 12,575 | |||
| 01.08.2025 | 11:46:54,584 | 397 | 12,695 | |
| 397 | 12,695 | |||
| 397 | 12,695 | |||
| 01.08.2025 | 11:46:32,651 | 4 | 12,695 | |
| 4 | 12,695 | |||
| 4 | 12,695 | |||
| 01.08.2025 | 11:46:27,255 | 72 | 12,575 | |
| 72 | 12,575 | |||
| 72 | 12,575 | |||
| 01.08.2025 | 11:46:01,754 | 50 | 12,60 | |
| 10 | 12,60 | |||
| 50 | 12,60 | |||
| 40 | 12,60 | |||
| 01.08.2025 | 11:45:50,236 | 516 | 12,67 | |
| 516 | 12,67 | |||
| 516 | 12,67 | |||
| 01.08.2025 | 11:45:46,380 | 1 000 | 12,695 | |
| 1 000 | 12,695 | |||
| 1 000 | 12,695 | |||
| 01.08.2025 | 11:45:44,522 | 48 | 12,695 | |
| 48 | 12,695 | |||
| 48 | 12,695 | |||
| 01.08.2025 | 11:45:38,385 | 4 | 12,695 | |
| 4 | 12,695 | |||
| 4 | 12,695 | |||
| 01.08.2025 | 11:44:13,329 | 20 | 12,67 | |
| 20 | 12,67 | |||
| 20 | 12,67 | |||
| 01.08.2025 | 11:44:12,388 | 10 | 12,67 | |
| 10 | 12,67 | |||
| 10 | 12,67 | |||
| 01.08.2025 | 11:44:02,472 | 6 | 12,67 | |
| 6 | 12,67 | |||
| 6 | 12,67 | |||
| 01.08.2025 | 11:44:02,074 | 2 | 12,67 | |
| 2 | 12,67 | |||
| 2 | 12,67 | |||
| 01.08.2025 | 11:43:01,773 | 87 | 12,67 | |
| 87 | 12,67 | |||
| 87 | 12,67 | |||
| 01.08.2025 | 11:42:50,856 | 1 000 | 12,575 | |
| 1 000 | 12,575 | |||
| 200 | 12,575 | |||
| 100 | 12,575 | |||
| 150 | 12,575 | |||
| 400 | 12,575 | |||
| 150 | 12,575 | |||
| 01.08.2025 | 11:42:44,245 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 11:42:44,136 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 01.08.2025 | 11:42:30,787 | 86 | 12,625 | |
| 86 | 12,625 | |||
| 86 | 12,625 | |||
| 01.08.2025 | 11:42:07,574 | 200 | 12,67 | |
| 200 | 12,67 | |||
| 200 | 12,67 | |||
| 01.08.2025 | 11:42:00,968 | 3 000 | 12,67 | |
| 3 000 | 12,67 | |||
| 3 000 | 12,67 | |||
| 01.08.2025 | 11:42:00,582 | 90 | 12,625 | |
| 90 | 12,625 | |||
| 90 | 12,625 | |||
| 01.08.2025 | 11:41:58,451 | 100 | 12,67 | |
| 100 | 12,67 | |||
| 100 | 12,67 | |||
| 01.08.2025 | 11:41:56,641 | 119 | 12,67 | |
| 69 | 12,67 | |||
| 119 | 12,67 | |||
| 50 | 12,67 | |||
| 01.08.2025 | 11:41:42,877 | 150 | 12,67 | |
| 150 | 12,67 | |||
| 100 | 12,67 | |||
| 50 | 12,67 | |||
| 01.08.2025 | 11:40:39,722 | 8 | 12,695 | |
| 8 | 12,695 | |||
| 8 | 12,695 | |||
| 01.08.2025 | 11:40:36,470 | 10 030 | 12,62 | |
| 30 | 12,62 | |||
| 10 030 | 12,62 | |||
| 10 000 | 12,62 | |||
| 01.08.2025 | 11:40:22,460 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:40:21,997 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:40:08,344 | 3 | 12,58 | |
| 3 | 12,58 | |||
| 3 | 12,58 | |||
| 01.08.2025 | 11:39:58,692 | 1 | 12,615 | |
| 1 | 12,615 | |||
| 1 | 12,615 | |||
| 01.08.2025 | 11:39:52,101 | 545 | 12,58 | |
| 545 | 12,58 | |||
| 545 | 12,58 | |||
| 01.08.2025 | 11:39:45,050 | 700 | 12,58 | |
| 700 | 12,58 | |||
| 700 | 12,58 | |||
| 01.08.2025 | 11:39:19,654 | 1 500 | 12,615 | |
| 1 460 | 12,615 | |||
| 1 500 | 12,615 | |||
| 40 | 12,615 | |||
| 01.08.2025 | 11:39:14,285 | 51 | 12,58 | |
| 51 | 12,58 | |||
| 51 | 12,58 | |||
| 01.08.2025 | 11:38:59,812 | 90 | 12,615 | |
| 90 | 12,615 | |||
| 90 | 12,615 | |||
| 01.08.2025 | 11:38:20,029 | 3 | 12,575 | |
| 3 | 12,575 | |||
| 3 | 12,575 | |||
| 01.08.2025 | 11:38:05,859 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 01.08.2025 | 11:37:59,619 | 12 | 12,615 | |
| 12 | 12,615 | |||
| 12 | 12,615 | |||
| 01.08.2025 | 11:37:57,908 | 60 | 12,615 | |
| 60 | 12,615 | |||
| 60 | 12,615 | |||
| 01.08.2025 | 11:37:52,223 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 01.08.2025 | 11:37:40,109 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:37:23,838 | 3 000 | 12,615 | |
| 3 000 | 12,615 | |||
| 3 000 | 12,615 | |||
| 01.08.2025 | 11:37:11,896 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 01.08.2025 | 11:37:04,729 | 125 | 12,575 | |
| 125 | 12,575 | |||
| 125 | 12,575 | |||
| 01.08.2025 | 11:37:02,981 | 165 | 12,615 | |
| 165 | 12,615 | |||
| 165 | 12,615 | |||
| 01.08.2025 | 11:36:18,529 | 250 | 12,575 | |
| 20 | 12,575 | |||
| 250 | 12,575 | |||
| 230 | 12,575 | |||
| 01.08.2025 | 11:35:58,831 | 50 | 12,615 | |
| 10 | 12,615 | |||
| 50 | 12,615 | |||
| 40 | 12,615 | |||
| 01.08.2025 | 11:34:57,368 | 79 | 12,635 | |
| 79 | 12,635 | |||
| 79 | 12,635 | |||
| 01.08.2025 | 11:34:45,269 | 200 | 12,65 | |
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 01.08.2025 | 11:34:24,035 | 450 | 12,65 | |
| 250 | 12,65 | |||
| 200 | 12,65 | |||
| 200 | 12,65 | |||
| 250 | 12,65 | |||
| 01.08.2025 | 11:34:20,267 | 105 | 12,60 | |
| 32 | 12,60 | |||
| 105 | 12,60 | |||
| 73 | 12,60 | |||
| 01.08.2025 | 11:34:18,387 | 5 000 | 12,595 | |
| 5 000 | 12,595 | |||
| 5 000 | 12,595 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00