Tradegate Exchange

Rheinmetall AG

6869

4874

1678.00

Date	Time	Volume	Order Volume	Price
15/05/2025	17:14:40.028	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:14:39.020	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:14:34.695	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:14:34.296	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	17:14:30.580	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:14:20.259	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:14:20.201	3		1 678.00
			3	1 678.00
			3	1 678.00
15/05/2025	17:14:13.658	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:14:09.877	12		1 679.50
			12	1 679.50
			12	1 679.50
15/05/2025	17:14:03.084	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:13:55.083	10		1 679.50
			10	1 679.50
			10	1 679.50
15/05/2025	17:13:50.230	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:13:48.911	4		1 679.50
			4	1 679.50
			4	1 679.50
15/05/2025	17:13:42.664	7		1 679.50
			1	1 679.50
			1	1 679.50
			4	1 679.50
			1	1 679.50
			4	1 679.50
			1	1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:12:44.071	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:12:44.010	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:12:43.751	20		1 679.00
			20	1 679.00
			20	1 679.00
15/05/2025	17:12:43.297	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:12:39.044	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:12:25.031	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	17:12:13.071	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:12:09.457	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:12:09.346	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	17:12:01.098	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:11:51.231	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:11:46.310	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:11:43.480	7		1 680.00
			7	1 680.00
			2	1 680.00
			5	1 680.00
15/05/2025	17:11:32.857	50		1 680.00
			1	1 680.00
			50	1 680.00
			20	1 680.00
			20	1 680.00
			5	1 680.00
			4	1 680.00
15/05/2025	17:11:23.895	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:11:22.871	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:11:21.888	50		1 679.50
			50	1 679.50
			50	1 679.50
15/05/2025	17:11:20.736	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:11:13.689	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:10:55.631	20		1 679.50
			20	1 679.50
			20	1 679.50
15/05/2025	17:10:53.466	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:10:52.864	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	17:10:44.068	47		1 679.50
			47	1 679.50
			47	1 679.50
15/05/2025	17:10:32.906	5		1 679.50
			5	1 679.50
			5	1 679.50
15/05/2025	17:10:31.308	100		1 679.50
			40	1 679.50
			12	1 679.50
			30	1 679.50
			15	1 679.50
			3	1 679.50
			100	1 679.50
15/05/2025	17:10:07.597	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	17:10:04.549	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:09:54.998	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:09:37.723	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	17:09:33.094	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	17:09:14.945	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:09:10.619	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:09:06.457	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	17:09:00.007	10		1 679.00
			10	1 679.00
			10	1 679.00
15/05/2025	17:08:49.249	6		1 678.50
			6	1 678.50
			6	1 678.50
15/05/2025	17:08:44.082	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	17:08:39.818	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:08:39.620	6		1 678.50
			6	1 678.50
			6	1 678.50
15/05/2025	17:08:35.387	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:08:35.186	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	17:08:20.032	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:08:15.860	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:08:13.043	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:08:03.079	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:07:56.037	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:07:44.154	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:07:13.149	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:06:53.747	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:06:46.171	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:06:43.366	15		1 678.00
			15	1 678.00
			15	1 678.00
15/05/2025	17:06:25.863	33		1 677.50
			33	1 677.50
			26	1 677.50
			7	1 677.50
15/05/2025	17:06:17.407	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:06:12.658	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:06:09.250	20		1 678.00
			20	1 678.00
			20	1 678.00
15/05/2025	17:05:59.172	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:05:53.622	4		1 677.50
			4	1 677.50
			4	1 677.50
15/05/2025	17:05:53.129	30		1 678.00
			30	1 678.00
			30	1 678.00
15/05/2025	17:05:50.116	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:05:48.613	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	17:05:43.682	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	17:05:29.915	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	17:05:19.359	5		1 678.50
			4	1 678.50
			1	1 678.50
			5	1 678.50
15/05/2025	17:05:18.521	30		1 677.50
			30	1 677.50
			30	1 677.50
15/05/2025	17:05:00.924	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:05:00.367	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	17:04:59.990	2		1 677.50
			2	1 677.50
			2	1 677.50
15/05/2025	17:04:52.571	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:04:51.162	10		1 678.00
			5	1 678.00
			5	1 678.00
			10	1 678.00
15/05/2025	17:04:48.837	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:04:32.521	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	17:04:26.682	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	17:04:12.791	50		1 677.50
			50	1 677.50
			50	1 677.50
15/05/2025	17:04:08.229	35		1 677.00
			35	1 677.00
			35	1 677.00
15/05/2025	17:04:04.174	50		1 677.00
			50	1 677.00
			27	1 677.00
			23	1 677.00
15/05/2025	17:04:04.104	11		1 676.50
			9	1 676.50
			1	1 676.50
			10	1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	17:03:10.158	50		1 676.50
			50	1 676.50
			50	1 676.50
15/05/2025	17:02:57.336	6		1 675.50
			6	1 675.50
			6	1 675.50
15/05/2025	17:02:48.785	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	17:02:45.550	4		1 677.00
			4	1 677.00
			3	1 677.00
			1	1 677.00
15/05/2025	17:02:38.900	50		1 677.00
			50	1 677.00
			50	1 677.00
15/05/2025	17:02:30.738	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	17:02:24.764	6		1 677.50
			6	1 677.50
			6	1 677.50
15/05/2025	17:02:22.086	3		1 677.50
			3	1 677.50
			3	1 677.50
15/05/2025	17:02:14.967	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	17:01:59.440	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	17:01:32.104	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	17:01:31.601	10		1 675.50
			10	1 675.50
			10	1 675.50
15/05/2025	17:01:28.725	4		1 676.50
			4	1 676.50
			4	1 676.50
15/05/2025	17:01:27.025	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	17:01:26.818	6		1 676.50
			6	1 676.50
			6	1 676.50
15/05/2025	17:01:15.307	12		1 676.50
			12	1 676.50
			12	1 676.50
15/05/2025	17:00:56.110	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	17:00:49.121	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	17:00:48.013	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	17:00:46.315	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:00:30.520	21		1 678.00
			1	1 678.00
			21	1 678.00
			20	1 678.00
15/05/2025	17:00:27.173	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	17:00:19.870	6		1 678.00
			6	1 678.00
			6	1 678.00
15/05/2025	17:00:00.601	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:59:59.705	17		1 677.50
			17	1 677.50
			17	1 677.50
15/05/2025	16:59:48.874	3		1 677.00
			3	1 677.00
			3	1 677.00
15/05/2025	16:59:39.041	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:59:37.433	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:59:32.095	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:59:23.432	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:59:23.034	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:59:09.154	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:58:58.360	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:58:35.378	10		1 678.00
			10	1 678.00
			10	1 678.00
15/05/2025	16:58:21.282	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	16:58:11.867	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:58:10.126	3		1 677.50
			3	1 677.50
			1	1 677.50
			2	1 677.50
15/05/2025	16:57:38.614	25		1 677.50
			25	1 677.50
			25	1 677.50
15/05/2025	16:57:38.553	50		1 677.50
			50	1 677.50
			50	1 677.50
15/05/2025	16:57:37.443	5		1 676.50
			5	1 676.50
			5	1 676.50
15/05/2025	16:57:22.758	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:57:16.358	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:57:09.171	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	16:57:03.560	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:56:57.719	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:56:49.539	4		1 679.00
			4	1 679.00
			4	1 679.00
15/05/2025	16:56:47.621	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:56:37.285	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:56:32.413	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:56:31.505	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:56:03.122	2		1 678.00
			2	1 678.00
			2	1 678.00
15/05/2025	16:56:02.240	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	16:55:58.687	8		1 678.00
			8	1 678.00
			8	1 678.00
15/05/2025	16:55:53.367	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:55:51.049	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:55:33.007	7		1 678.50
			7	1 678.50
			7	1 678.50
15/05/2025	16:55:19.551	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:55:18.463	13		1 678.00
			13	1 678.00
			13	1 678.00
15/05/2025	16:55:07.275	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:55:02.681	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	16:55:01.032	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:54:58.575	12		1 679.00
			12	1 679.00
			12	1 679.00
15/05/2025	16:54:56.318	6		1 679.00
			6	1 679.00
			6	1 679.00
15/05/2025	16:54:41.710	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:54:34.021	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:54:27.626	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:54:10.018	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:54:01.361	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:53:58.623	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:53:43.577	549		1 676.00
			465	1 676.00
			8	1 676.00
			6	1 676.00
			535	1 676.00
			2	1 676.00
			31	1 676.00
			50	1 676.00
			1	1 676.00
15/05/2025	16:53:33.960	260		1 677.50
			1	1 677.50
			1	1 677.50
			1	1 677.50
			3	1 677.50
			3	1 677.50
			39	1 677.50
			18	1 677.50
			5	1 677.50
			7	1 677.50
			1	1 677.50
			50	1 677.50
			5	1 677.50
			243	1 677.50
			1	1 677.50
			1	1 677.50
			60	1 677.50
			2	1 677.50
			19	1 677.50
			60	1 677.50
15/05/2025	16:51:13.154	10		1 675.50
			10	1 675.50
			10	1 675.50
15/05/2025	16:51:12.162	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	16:51:11.445	3		1 675.50
			3	1 675.50
			3	1 675.50
15/05/2025	16:50:59.458	5		1 675.50
			5	1 675.50
			5	1 675.50
15/05/2025	16:50:43.675	17		1 675.50
			17	1 675.50
			17	1 675.50
15/05/2025	16:50:39.738	10		1 674.00
			10	1 674.00
			10	1 674.00
15/05/2025	16:50:36.201	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:50:35.996	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:50:35.643	20		1 676.00
			20	1 676.00
			20	1 676.00
15/05/2025	16:50:01.287	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:49:49.446	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:49:43.299	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	16:49:43.179	4		1 676.50
			4	1 676.50
			4	1 676.50
15/05/2025	16:49:39.149	4		1 677.00
			4	1 677.00
			4	1 677.00
15/05/2025	16:49:27.975	4		1 677.50
			4	1 677.50
			4	1 677.50
15/05/2025	16:49:27.474	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:49:27.396	8		1 677.50
			8	1 677.50
			8	1 677.50
15/05/2025	16:49:22.264	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:49:12.782	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:49:12.720	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:49:03.145	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	16:48:58.349	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	16:48:57.863	10		1 679.50
			10	1 679.50
			10	1 679.50
15/05/2025	16:48:53.341	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:48:45.904	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:48:28.737	44		1 679.00
			44	1 679.00
			44	1 679.00
15/05/2025	16:48:24.184	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:48:23.562	60		1 679.00
			60	1 679.00
			60	1 679.00
15/05/2025	16:48:18.828	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:48:11.386	10		1 678.50
			10	1 678.50
			10	1 678.50
15/05/2025	16:48:10.509	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	16:48:09.469	9		1 678.00
			9	1 678.00
			9	1 678.00
15/05/2025	16:48:03.678	50		1 678.00
			50	1 678.00
			50	1 678.00
15/05/2025	16:47:57.985	8		1 678.50
			8	1 678.50
			8	1 678.50
15/05/2025	16:47:56.090	17		1 678.00
			17	1 678.00
			17	1 678.00
15/05/2025	16:47:48.698	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	16:47:41.022	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	16:47:35.795	4		1 678.00
			4	1 678.00
			4	1 678.00
15/05/2025	16:47:34.045	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:47:32.125	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:47:24.854	20		1 679.50
			20	1 679.50
			20	1 679.50
15/05/2025	16:47:16.735	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:47:12.729	3		1 679.50
			3	1 679.50
			3	1 679.50
15/05/2025	16:47:01.228	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:46:59.335	3		1 679.50
			3	1 679.50
			3	1 679.50
15/05/2025	16:46:56.437	27		1 679.50
			27	1 679.50
			27	1 679.50
15/05/2025	16:46:56.376	16		1 679.50
			16	1 679.50
			16	1 679.50
15/05/2025	16:46:42.638	12		1 678.50
			6	1 678.50
			12	1 678.50
			6	1 678.50
15/05/2025	16:46:33.668	18		1 679.50
			18	1 679.50
			18	1 679.50
15/05/2025	16:46:30.149	10		1 679.50
			10	1 679.50
			10	1 679.50
15/05/2025	16:46:27.752	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:46:24.221	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:46:23.361	12		1 678.50
			12	1 678.50
			12	1 678.50
15/05/2025	16:46:19.160	2		1 678.50
			2	1 678.50
			2	1 678.50
15/05/2025	16:46:14.630	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:46:12.136	16		1 678.50
			16	1 678.50
			16	1 678.50
15/05/2025	16:46:04.672	1		1 679.00
			1	1 679.00
			1	1 679.00
15/05/2025	16:45:57.825	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:45:54.669	12		1 679.00
			12	1 679.00
			12	1 679.00
15/05/2025	16:45:50.831	2		1 679.50
			2	1 679.50
			2	1 679.50
15/05/2025	16:45:42.980	10		1 679.50
			10	1 679.50
			10	1 679.50
15/05/2025	16:45:33.171	1		1 679.50
			1	1 679.50
			1	1 679.50
15/05/2025	16:45:30.612	2		1 679.00
			2	1 679.00
			2	1 679.00
15/05/2025	16:45:29.165	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:45:29.045	2		1 677.50
			2	1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:45:15.594	50		1 678.50
			50	1 678.50
			50	1 678.50
15/05/2025	16:45:13.457	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:45:08.045	20		1 678.00
			20	1 678.00
			20	1 678.00
15/05/2025	16:45:06.716	8		1 677.00
			8	1 677.00
			8	1 677.00
15/05/2025	16:44:50.687	40		1 676.50
			40	1 676.50
			40	1 676.50
15/05/2025	16:44:43.882	30		1 676.00
			30	1 676.00
			30	1 676.00
15/05/2025	16:44:42.319	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:44:29.773	20		1 675.50
			20	1 675.50
			20	1 675.50
15/05/2025	16:44:14.393	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:44:05.110	2		1 675.00
			2	1 675.00
			2	1 675.00
15/05/2025	16:43:54.980	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:43:48.043	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:43:46.034	3		1 675.50
			3	1 675.50
			3	1 675.50
15/05/2025	16:43:34.830	5		1 676.00
			5	1 676.00
			5	1 676.00
15/05/2025	16:43:13.319	11		1 677.50
			1	1 677.50
			10	1 677.50
			11	1 677.50
15/05/2025	16:43:12.025	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	16:43:01.465	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	16:42:53.706	3		1 676.50
			3	1 676.50
			3	1 676.50
15/05/2025	16:42:51.000	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:42:49.964	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:42:49.658	4		1 675.50
			4	1 675.50
			4	1 675.50
15/05/2025	16:42:45.065	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:42:43.533	20		1 675.50
			20	1 675.50
			20	1 675.50
15/05/2025	16:42:39.922	1		1 676.00
			1	1 676.00
			1	1 676.00
15/05/2025	16:42:38.616	1		1 675.00
			1	1 675.00
			1	1 675.00
15/05/2025	16:42:25.503	50		1 676.00
			50	1 676.00
			50	1 676.00
15/05/2025	16:42:25.383	36		1 675.00
			36	1 675.00
			36	1 675.00
15/05/2025	16:42:24.720	50		1 675.00
			50	1 675.00
			50	1 675.00
15/05/2025	16:42:23.909	66		1 675.00
			66	1 675.00
			50	1 675.00
			16	1 675.00
15/05/2025	16:42:16.804	52		1 675.00
			2	1 675.00
			50	1 675.00
			52	1 675.00
15/05/2025	16:42:13.646	50		1 675.50
			50	1 675.50
			50	1 675.50
15/05/2025	16:42:08.006	2		1 674.50
			2	1 674.50
			2	1 674.50
15/05/2025	16:41:46.275	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:41:42.389	2		1 675.50
			2	1 675.50
			2	1 675.50
15/05/2025	16:41:41.944	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:41:41.845	1		1 675.50
			1	1 675.50
			1	1 675.50
15/05/2025	16:41:37.220	1		1 674.50
			1	1 674.50
			1	1 674.50
15/05/2025	16:41:27.271	6		1 673.50
			6	1 673.50
			6	1 673.50
15/05/2025	16:41:25.078	14		1 673.50
			14	1 673.50
			14	1 673.50
15/05/2025	16:41:24.121	5		1 673.50
			5	1 673.50
			5	1 673.50
15/05/2025	16:41:24.042	1		1 673.50
			1	1 673.50
			1	1 673.50
15/05/2025	16:41:18.827	31		1 674.00
			1	1 674.00
			2	1 674.00
			3	1 674.00
			31	1 674.00
			25	1 674.00
15/05/2025	16:40:43.778	50		1 674.50
			50	1 674.50
			50	1 674.50
15/05/2025	16:40:38.316	10		1 675.50
			10	1 675.50
			10	1 675.50
15/05/2025	16:40:28.866	25		1 675.50
			25	1 675.50
			25	1 675.50
15/05/2025	16:40:14.377	13		1 677.00
			13	1 677.00
			13	1 677.00
15/05/2025	16:40:12.900	15		1 676.00
			15	1 676.00
			15	1 676.00
15/05/2025	16:40:10.734	3		1 676.00
			3	1 676.00
			3	1 676.00
15/05/2025	16:40:04.010	9		1 675.50
			9	1 675.50
			9	1 675.50
15/05/2025	16:40:03.912	11		1 675.50
			11	1 675.50
			11	1 675.50
15/05/2025	16:39:55.305	17		1 676.50
			17	1 676.50
			17	1 676.50
15/05/2025	16:39:51.544	20		1 676.00
			20	1 676.00
			20	1 676.00
15/05/2025	16:39:50.974	6		1 676.50
			6	1 676.50
			6	1 676.50
15/05/2025	16:39:49.672	6		1 677.50
			6	1 677.50
			6	1 677.50
15/05/2025	16:39:36.065	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:38:40.901	6		1 678.00
			6	1 678.00
			6	1 678.00
15/05/2025	16:38:21.800	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:38:21.034	20		1 678.50
			20	1 678.50
			20	1 678.50
15/05/2025	16:38:10.207	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:37:53.408	3		1 678.50
			3	1 678.50
			3	1 678.50
15/05/2025	16:37:50.263	3		1 679.00
			3	1 679.00
			3	1 679.00
15/05/2025	16:37:49.904	5		1 678.50
			5	1 678.50
			5	1 678.50
15/05/2025	16:37:45.291	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:37:35.951	14		1 678.00
			2	1 678.00
			14	1 678.00
			12	1 678.00
15/05/2025	16:37:33.580	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:37:15.180	50		1 677.50
			50	1 677.50
			50	1 677.50
15/05/2025	16:37:04.100	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:37:02.383	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:37:00.080	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:50.181	50		1 677.00
			50	1 677.00
			50	1 677.00
15/05/2025	16:36:33.857	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:32.446	9		1 677.50
			9	1 677.50
			9	1 677.50
15/05/2025	16:36:27.482	1		1 676.50
			1	1 676.50
			1	1 676.50
15/05/2025	16:36:15.415	5		1 677.00
			5	1 677.00
			5	1 677.00
15/05/2025	16:36:13.195	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:11.079	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:36:05.245	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:36:04.177	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	16:35:54.245	1		1 677.50
			1	1 677.50
			1	1 677.50
15/05/2025	16:35:47.916	1		1 678.00
			1	1 678.00
			1	1 678.00
15/05/2025	16:35:45.547	8		1 678.00
			8	1 678.00
			8	1 678.00
15/05/2025	16:35:26.160	5		1 677.50
			5	1 677.50
			5	1 677.50
15/05/2025	16:35:25.413	1		1 678.50
			1	1 678.50
			1	1 678.50
15/05/2025	16:35:16.674	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:35:14.502	5		1 678.00
			5	1 678.00
			5	1 678.00
15/05/2025	16:35:07.600	1		1 677.00
			1	1 677.00
			1	1 677.00
15/05/2025	16:35:00.846	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:35:00.112	10		1 677.00
			10	1 677.00
			10	1 677.00
15/05/2025	16:34:57.940	2		1 677.00
			2	1 677.00
			2	1 677.00
15/05/2025	16:34:54.921	1		1 677.00
			1	1 677.00
			1	1 677.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 678.00
Ask: 1 679.00
Volume: 67 922
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:14:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice