thyssenkrupp AG

30

11

9.186

Date Time Volume Order Volume Price
23/10/2025 07:50:47.447 33   9.186
      33 9.186
      33 9.186
23/10/2025 07:49:30.129 283   9.176
      283 9.176
      283 9.176
23/10/2025 07:49:17.222 1 100   9.174
      200 9.174
      600 9.174
      300 9.174
      1 100 9.174
23/10/2025 07:48:07.941 11   9.174
      11 9.174
      11 9.174
23/10/2025 07:47:29.674 80   9.174
      80 9.174
      80 9.174
23/10/2025 07:44:51.022 100   9.156
      100 9.156
      100 9.156
23/10/2025 07:43:44.434 500   9.156
      217 9.156
      500 9.156
      283 9.156
23/10/2025 07:36:28.991 30   9.152
      30 9.152
      30 9.152
23/10/2025 07:34:50.175 50   9.152
      50 9.152
      50 9.152
23/10/2025 07:31:19.513 205   9.15
      200 9.15
      5 9.15
      205 9.15
23/10/2025 07:30:07.686 2 070   9.102
      500 9.102
      200 9.102
      21 9.102
      200 9.102
      100 9.102
      6 9.102
      93 9.102
      110 9.102
      500 9.102
      600 9.102
      115 9.102
      241 9.102
      240 9.102
      380 9.102
      382 9.102
      222 9.102
      230 9.102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)