Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1843
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 17:01:31,307 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 01.08.2025 | 17:01:29,712 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 01.08.2025 | 17:01:24,589 | 6 | 336,30 | |
| 6 | 336,30 | |||
| 6 | 336,30 | |||
| 01.08.2025 | 17:01:23,064 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 17:01:00,316 | 200 | 336,30 | |
| 200 | 336,30 | |||
| 200 | 336,30 | |||
| 01.08.2025 | 17:00:56,801 | 23 | 336,40 | |
| 23 | 336,40 | |||
| 23 | 336,40 | |||
| 01.08.2025 | 17:00:45,640 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 17:00:24,594 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 17:00:24,166 | 9 | 336,40 | |
| 9 | 336,40 | |||
| 9 | 336,40 | |||
| 01.08.2025 | 17:00:18,327 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 17:00:17,323 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 01.08.2025 | 17:00:16,698 | 6 | 336,20 | |
| 6 | 336,20 | |||
| 6 | 336,20 | |||
| 01.08.2025 | 17:00:04,144 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 01.08.2025 | 17:00:00,427 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 01.08.2025 | 16:59:38,089 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 16:58:00,265 | 200 | 336,40 | |
| 200 | 336,40 | |||
| 200 | 336,40 | |||
| 01.08.2025 | 16:57:50,616 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 16:57:45,828 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 16:57:45,452 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 100 | 336,50 | |||
| 01.08.2025 | 16:57:38,032 | 7 | 336,60 | |
| 7 | 336,60 | |||
| 7 | 336,60 | |||
| 01.08.2025 | 16:57:26,239 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 01.08.2025 | 16:57:12,462 | 2 | 336,70 | |
| 2 | 336,70 | |||
| 2 | 336,70 | |||
| 01.08.2025 | 16:56:55,286 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 01.08.2025 | 16:56:41,987 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 01.08.2025 | 16:56:30,172 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 01.08.2025 | 16:56:28,878 | 20 | 336,70 | |
| 20 | 336,70 | |||
| 20 | 336,70 | |||
| 01.08.2025 | 16:56:25,232 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 01.08.2025 | 16:55:59,127 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 01.08.2025 | 16:55:48,043 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:55:39,730 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 1 | 336,40 | |||
| 3 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 16:54:55,684 | 200 | 336,30 | |
| 200 | 336,30 | |||
| 200 | 336,30 | |||
| 01.08.2025 | 16:53:48,702 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 16:52:45,787 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 16:52:44,830 | 5 | 336,20 | |
| 5 | 336,20 | |||
| 5 | 336,20 | |||
| 01.08.2025 | 16:52:43,130 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 16:52:42,166 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 01.08.2025 | 16:51:57,566 | 12 | 336,40 | |
| 12 | 336,40 | |||
| 12 | 336,40 | |||
| 01.08.2025 | 16:51:42,549 | 89 | 336,50 | |
| 89 | 336,50 | |||
| 89 | 336,50 | |||
| 01.08.2025 | 16:51:41,796 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 16:51:15,383 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:51:07,958 | 4 | 336,30 | |
| 4 | 336,30 | |||
| 4 | 336,30 | |||
| 01.08.2025 | 16:50:30,006 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 16:49:17,829 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 01.08.2025 | 16:49:16,448 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 16:48:41,356 | 12 | 336,60 | |
| 12 | 336,60 | |||
| 12 | 336,60 | |||
| 01.08.2025 | 16:48:32,656 | 40 | 336,70 | |
| 40 | 336,70 | |||
| 40 | 336,70 | |||
| 01.08.2025 | 16:48:28,789 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:48:20,420 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:48:11,616 | 25 | 336,70 | |
| 25 | 336,70 | |||
| 25 | 336,70 | |||
| 01.08.2025 | 16:48:08,889 | 9 | 336,80 | |
| 9 | 336,80 | |||
| 9 | 336,80 | |||
| 01.08.2025 | 16:48:01,326 | 200 | 336,70 | |
| 14 | 336,70 | |||
| 186 | 336,70 | |||
| 200 | 336,70 | |||
| 01.08.2025 | 16:47:34,385 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 01.08.2025 | 16:46:37,411 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 01.08.2025 | 16:46:27,549 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 01.08.2025 | 16:46:02,822 | 4 | 336,60 | |
| 4 | 336,60 | |||
| 4 | 336,60 | |||
| 01.08.2025 | 16:45:51,394 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 16:45:41,334 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 01.08.2025 | 16:45:23,882 | 40 | 336,40 | |
| 40 | 336,40 | |||
| 40 | 336,40 | |||
| 01.08.2025 | 16:45:00,453 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:44:34,181 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:44:30,055 | 16 | 336,10 | |
| 16 | 336,10 | |||
| 16 | 336,10 | |||
| 01.08.2025 | 16:44:27,669 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 16:44:27,249 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:44:19,048 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 16:44:18,265 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 16:43:29,495 | 200 | 336,10 | |
| 200 | 336,10 | |||
| 200 | 336,10 | |||
| 01.08.2025 | 16:43:25,102 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 16:43:19,553 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 01.08.2025 | 16:43:14,943 | 50 | 336,20 | |
| 50 | 336,20 | |||
| 50 | 336,20 | |||
| 01.08.2025 | 16:42:49,139 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:42:38,102 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 16:42:12,037 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 16:42:11,166 | 46 | 335,70 | |
| 46 | 335,70 | |||
| 46 | 335,70 | |||
| 01.08.2025 | 16:42:10,409 | 78 | 335,80 | |
| 78 | 335,80 | |||
| 78 | 335,80 | |||
| 01.08.2025 | 16:42:01,942 | 2 | 335,80 | |
| 2 | 335,80 | |||
| 2 | 335,80 | |||
| 01.08.2025 | 16:41:56,732 | 30 | 335,80 | |
| 30 | 335,80 | |||
| 30 | 335,80 | |||
| 01.08.2025 | 16:41:56,624 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 01.08.2025 | 16:41:53,202 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:41:52,862 | 4 | 335,80 | |
| 4 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:41:37,179 | 104 | 335,80 | |
| 104 | 335,80 | |||
| 104 | 335,80 | |||
| 01.08.2025 | 16:41:36,990 | 200 | 335,80 | |
| 196 | 335,80 | |||
| 200 | 335,80 | |||
| 4 | 335,80 | |||
| 01.08.2025 | 16:41:27,974 | 200 | 335,80 | |
| 200 | 335,80 | |||
| 200 | 335,80 | |||
| 01.08.2025 | 16:41:03,584 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:40:39,216 | 100 | 336,00 | |
| 100 | 336,00 | |||
| 100 | 336,00 | |||
| 01.08.2025 | 16:40:26,810 | 26 | 336,00 | |
| 26 | 336,00 | |||
| 26 | 336,00 | |||
| 01.08.2025 | 16:40:06,277 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 16:39:50,641 | 126 | 335,80 | |
| 16 | 335,80 | |||
| 126 | 335,80 | |||
| 110 | 335,80 | |||
| 01.08.2025 | 16:39:43,732 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 16:39:43,357 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 01.08.2025 | 16:39:34,584 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 16:39:18,348 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 16:39:17,553 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 16:39:12,401 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:39:12,233 | 200 | 335,90 | |
| 1 | 335,90 | |||
| 200 | 335,90 | |||
| 15 | 335,90 | |||
| 184 | 335,90 | |||
| 01.08.2025 | 16:39:00,762 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:38:50,695 | 8 | 336,10 | |
| 8 | 336,10 | |||
| 8 | 336,10 | |||
| 01.08.2025 | 16:38:23,804 | 14 | 336,20 | |
| 14 | 336,20 | |||
| 14 | 336,20 | |||
| 01.08.2025 | 16:38:09,318 | 6 | 335,90 | |
| 6 | 335,90 | |||
| 6 | 335,90 | |||
| 01.08.2025 | 16:38:02,462 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 01.08.2025 | 16:37:46,465 | 200 | 335,80 | |
| 200 | 335,80 | |||
| 180 | 335,80 | |||
| 20 | 335,80 | |||
| 01.08.2025 | 16:37:38,085 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:37:28,312 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:36:42,175 | 25 | 335,90 | |
| 25 | 335,90 | |||
| 25 | 335,90 | |||
| 01.08.2025 | 16:36:38,939 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 16:36:19,584 | 127 | 335,90 | |
| 127 | 335,90 | |||
| 27 | 335,90 | |||
| 100 | 335,90 | |||
| 01.08.2025 | 16:35:53,990 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 01.08.2025 | 16:35:41,724 | 135 | 336,00 | |
| 30 | 336,00 | |||
| 100 | 336,00 | |||
| 5 | 336,00 | |||
| 135 | 336,00 | |||
| 01.08.2025 | 16:35:29,193 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:35:28,353 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:35:27,866 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 16:35:14,689 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:35:13,989 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:35:07,575 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 16:34:53,600 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 16:34:47,938 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 16:34:11,409 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 01.08.2025 | 16:33:58,242 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:33:54,075 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 01.08.2025 | 16:33:41,123 | 5 | 336,30 | |
| 5 | 336,30 | |||
| 5 | 336,30 | |||
| 01.08.2025 | 16:33:38,511 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 01.08.2025 | 16:33:24,215 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 16:33:19,482 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 16:33:09,413 | 3 | 336,10 | |
| 3 | 336,10 | |||
| 3 | 336,10 | |||
| 01.08.2025 | 16:32:54,613 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 01.08.2025 | 16:32:48,582 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 01.08.2025 | 16:32:29,454 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 01.08.2025 | 16:32:23,435 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 01.08.2025 | 16:32:08,009 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:31:26,463 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 01.08.2025 | 16:31:18,228 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 01.08.2025 | 16:30:50,652 | 50 | 336,60 | |
| 50 | 336,60 | |||
| 50 | 336,60 | |||
| 01.08.2025 | 16:30:49,758 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 01.08.2025 | 16:30:43,945 | 6 | 336,70 | |
| 4 | 336,70 | |||
| 6 | 336,70 | |||
| 2 | 336,70 | |||
| 01.08.2025 | 16:29:47,871 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:29:30,329 | 20 | 336,60 | |
| 20 | 336,60 | |||
| 20 | 336,60 | |||
| 01.08.2025 | 16:29:30,008 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 01.08.2025 | 16:29:24,498 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 01.08.2025 | 16:28:18,049 | 200 | 336,50 | |
| 200 | 336,50 | |||
| 200 | 336,50 | |||
| 01.08.2025 | 16:28:09,463 | 13 | 336,70 | |
| 13 | 336,70 | |||
| 13 | 336,70 | |||
| 01.08.2025 | 16:27:46,068 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 01.08.2025 | 16:27:33,012 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:27:31,579 | 1 | 336,70 | |
| 1 | 336,70 | |||
| 1 | 336,70 | |||
| 01.08.2025 | 16:27:30,194 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 01.08.2025 | 16:27:12,351 | 2 | 336,60 | |
| 2 | 336,60 | |||
| 2 | 336,60 | |||
| 01.08.2025 | 16:26:57,669 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 01.08.2025 | 16:26:52,119 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 01.08.2025 | 16:26:46,402 | 30 | 336,50 | |
| 30 | 336,50 | |||
| 30 | 336,50 | |||
| 01.08.2025 | 16:26:37,099 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 16:26:27,126 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 01.08.2025 | 16:26:12,681 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 100 | 336,50 | |||
| 01.08.2025 | 16:25:39,034 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:25:38,097 | 35 | 336,70 | |
| 35 | 336,70 | |||
| 35 | 336,70 | |||
| 01.08.2025 | 16:25:37,427 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 01.08.2025 | 16:25:28,349 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 01.08.2025 | 16:25:28,259 | 70 | 336,50 | |
| 70 | 336,50 | |||
| 70 | 336,50 | |||
| 01.08.2025 | 16:25:20,832 | 55 | 336,60 | |
| 50 | 336,60 | |||
| 55 | 336,60 | |||
| 5 | 336,60 | |||
| 01.08.2025 | 16:25:15,778 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:25:15,624 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:25:12,109 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:25:11,636 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:25:11,526 | 100 | 336,70 | |
| 100 | 336,70 | |||
| 100 | 336,70 | |||
| 01.08.2025 | 16:25:11,427 | 36 | 336,80 | |
| 3 | 336,80 | |||
| 36 | 336,80 | |||
| 10 | 336,80 | |||
| 10 | 336,80 | |||
| 5 | 336,80 | |||
| 8 | 336,80 | |||
| 01.08.2025 | 16:24:32,343 | 200 | 336,80 | |
| 200 | 336,80 | |||
| 200 | 336,80 | |||
| 01.08.2025 | 16:24:29,446 | 45 | 336,90 | |
| 45 | 336,90 | |||
| 45 | 336,90 | |||
| 01.08.2025 | 16:24:01,451 | 8 | 336,80 | |
| 8 | 336,80 | |||
| 8 | 336,80 | |||
| 01.08.2025 | 16:23:43,093 | 190 | 336,60 | |
| 190 | 336,60 | |||
| 190 | 336,60 | |||
| 01.08.2025 | 16:23:39,020 | 14 | 336,60 | |
| 14 | 336,60 | |||
| 14 | 336,60 | |||
| 01.08.2025 | 16:23:38,868 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:23:38,719 | 355 | 336,60 | |
| 200 | 336,60 | |||
| 355 | 336,60 | |||
| 11 | 336,60 | |||
| 144 | 336,60 | |||
| 01.08.2025 | 16:23:20,957 | 429 | 336,60 | |
| 429 | 336,60 | |||
| 229 | 336,60 | |||
| 200 | 336,60 | |||
| 01.08.2025 | 16:23:07,357 | 57 | 336,60 | |
| 57 | 336,60 | |||
| 42 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 16:23:07,347 | 14 | 336,60 | |
| 14 | 336,60 | |||
| 14 | 336,60 | |||
| 01.08.2025 | 16:23:02,260 | 30 | 336,70 | |
| 30 | 336,70 | |||
| 30 | 336,70 | |||
| 01.08.2025 | 16:22:49,739 | 2 | 336,80 | |
| 2 | 336,80 | |||
| 2 | 336,80 | |||
| 01.08.2025 | 16:22:40,942 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 01.08.2025 | 16:22:32,011 | 100 | 336,80 | |
| 100 | 336,80 | |||
| 100 | 336,80 | |||
| 01.08.2025 | 16:22:03,332 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 01.08.2025 | 16:21:17,707 | 15 | 337,20 | |
| 15 | 337,20 | |||
| 15 | 337,20 | |||
| 01.08.2025 | 16:20:59,404 | 60 | 337,00 | |
| 60 | 337,00 | |||
| 60 | 337,00 | |||
| 01.08.2025 | 16:20:49,683 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 01.08.2025 | 16:20:41,611 | 5 | 337,10 | |
| 5 | 337,10 | |||
| 5 | 337,10 | |||
| 01.08.2025 | 16:20:34,625 | 80 | 337,00 | |
| 80 | 337,00 | |||
| 80 | 337,00 | |||
| 01.08.2025 | 16:20:27,639 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 16:20:18,481 | 100 | 337,10 | |
| 100 | 337,10 | |||
| 100 | 337,10 | |||
| 01.08.2025 | 16:19:54,564 | 20 | 336,90 | |
| 20 | 336,90 | |||
| 20 | 336,90 | |||
| 01.08.2025 | 16:19:27,927 | 2 | 337,00 | |
| 2 | 337,00 | |||
| 2 | 337,00 | |||
| 01.08.2025 | 16:18:41,783 | 31 | 337,10 | |
| 31 | 337,10 | |||
| 31 | 337,10 | |||
| 01.08.2025 | 16:18:36,375 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 01.08.2025 | 16:18:29,500 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 01.08.2025 | 16:18:27,193 | 10 | 337,10 | |
| 10 | 337,10 | |||
| 10 | 337,10 | |||
| 01.08.2025 | 16:18:02,376 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 01.08.2025 | 16:17:35,680 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 01.08.2025 | 16:17:16,808 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 100 | 336,50 | |||
| 01.08.2025 | 16:17:08,129 | 3 | 336,70 | |
| 3 | 336,70 | |||
| 3 | 336,70 | |||
| 01.08.2025 | 16:17:07,706 | 5 | 336,70 | |
| 5 | 336,70 | |||
| 5 | 336,70 | |||
| 01.08.2025 | 16:16:42,482 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 16:16:34,648 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 16:16:30,492 | 14 | 336,70 | |
| 14 | 336,70 | |||
| 14 | 336,70 | |||
| 01.08.2025 | 16:16:02,005 | 14 | 336,40 | |
| 14 | 336,40 | |||
| 14 | 336,40 | |||
| 01.08.2025 | 16:15:32,517 | 25 | 336,50 | |
| 25 | 336,50 | |||
| 25 | 336,50 | |||
| 01.08.2025 | 16:15:14,996 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 16:15:13,526 | 8 | 336,60 | |
| 8 | 336,60 | |||
| 8 | 336,60 | |||
| 01.08.2025 | 16:15:07,362 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 01.08.2025 | 16:15:03,479 | 75 | 336,40 | |
| 15 | 336,40 | |||
| 75 | 336,40 | |||
| 60 | 336,40 | |||
| 01.08.2025 | 16:14:17,156 | 200 | 336,30 | |
| 200 | 336,30 | |||
| 200 | 336,30 | |||
| 01.08.2025 | 16:13:59,370 | 150 | 336,30 | |
| 150 | 336,30 | |||
| 150 | 336,30 | |||
| 01.08.2025 | 16:13:36,029 | 30 | 336,20 | |
| 30 | 336,20 | |||
| 30 | 336,20 | |||
| 01.08.2025 | 16:13:26,750 | 15 | 336,20 | |
| 15 | 336,20 | |||
| 15 | 336,20 | |||
| 01.08.2025 | 16:13:18,289 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 01.08.2025 | 16:13:04,339 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 16:12:43,941 | 100 | 336,50 | |
| 100 | 336,50 | |||
| 100 | 336,50 | |||
| 01.08.2025 | 16:12:40,310 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 16:12:39,073 | 38 | 336,40 | |
| 38 | 336,40 | |||
| 38 | 336,40 | |||
| 01.08.2025 | 16:11:46,685 | 20 | 336,20 | |
| 20 | 336,20 | |||
| 20 | 336,20 | |||
| 01.08.2025 | 16:11:33,490 | 30 | 336,10 | |
| 30 | 336,10 | |||
| 30 | 336,10 | |||
| 01.08.2025 | 16:11:18,476 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 01.08.2025 | 16:11:10,449 | 2 | 336,10 | |
| 2 | 336,10 | |||
| 2 | 336,10 | |||
| 01.08.2025 | 16:11:06,422 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 01.08.2025 | 16:11:01,420 | 150 | 336,10 | |
| 150 | 336,10 | |||
| 150 | 336,10 | |||
| 01.08.2025 | 16:10:33,892 | 15 | 336,40 | |
| 15 | 336,40 | |||
| 15 | 336,40 | |||
| 01.08.2025 | 16:10:17,316 | 8 | 336,30 | |
| 8 | 336,30 | |||
| 8 | 336,30 | |||
| 01.08.2025 | 16:10:12,598 | 12 | 336,30 | |
| 12 | 336,30 | |||
| 12 | 336,30 | |||
| 01.08.2025 | 16:10:04,082 | 30 | 336,40 | |
| 30 | 336,40 | |||
| 30 | 336,40 | |||
| 01.08.2025 | 16:10:02,150 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:09:57,707 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 01.08.2025 | 16:09:47,591 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:09:40,413 | 2 | 336,30 | |
| 2 | 336,30 | |||
| 2 | 336,30 | |||
| 01.08.2025 | 16:09:23,334 | 20 | 336,10 | |
| 20 | 336,10 | |||
| 20 | 336,10 | |||
| 01.08.2025 | 16:08:25,216 | 20 | 335,70 | |
| 20 | 335,70 | |||
| 20 | 335,70 | |||
| 01.08.2025 | 16:08:22,748 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 16:08:22,507 | 107 | 336,00 | |
| 6 | 336,00 | |||
| 107 | 336,00 | |||
| 1 | 336,00 | |||
| 100 | 336,00 | |||
| 01.08.2025 | 16:08:01,711 | 200 | 335,90 | |
| 200 | 335,90 | |||
| 200 | 335,90 | |||
| 01.08.2025 | 16:07:59,972 | 10 | 335,60 | |
| 10 | 335,60 | |||
| 10 | 335,60 | |||
| 01.08.2025 | 16:07:46,471 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 16:07:33,355 | 50 | 335,80 | |
| 50 | 335,80 | |||
| 50 | 335,80 | |||
| 01.08.2025 | 16:07:24,683 | 1 | 335,70 | |
| 1 | 335,70 | |||
| 1 | 335,70 | |||
| 01.08.2025 | 16:07:23,965 | 10 | 335,80 | |
| 10 | 335,80 | |||
| 10 | 335,80 | |||
| 01.08.2025 | 16:07:10,492 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 16:07:10,128 | 1 | 335,80 | |
| 1 | 335,80 | |||
| 1 | 335,80 | |||
| 01.08.2025 | 16:07:08,471 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 01.08.2025 | 16:07:03,549 | 9 | 336,00 | |
| 9 | 336,00 | |||
| 9 | 336,00 | |||
| 01.08.2025 | 16:06:55,588 | 166 | 336,30 | |
| 166 | 336,30 | |||
| 166 | 336,30 | |||
| 01.08.2025 | 16:06:55,499 | 100 | 336,40 | |
| 100 | 336,40 | |||
| 100 | 336,40 | |||
| 01.08.2025 | 16:06:55,461 | 144 | 336,30 | |
| 10 | 336,30 | |||
| 144 | 336,30 | |||
| 134 | 336,30 | |||
| 01.08.2025 | 16:06:44,213 | 200 | 336,30 | |
| 200 | 336,30 | |||
| 200 | 336,30 | |||
| 01.08.2025 | 16:06:28,638 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 16:06:23,469 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 01.08.2025 | 16:06:17,423 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 01.08.2025 | 16:06:03,403 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 01.08.2025 | 16:05:58,105 | 15 | 336,60 | |
| 15 | 336,60 | |||
| 15 | 336,60 | |||
| 01.08.2025 | 16:05:52,353 | 6 | 337,00 | |
| 5 | 337,00 | |||
| 1 | 337,00 | |||
| 6 | 337,00 | |||
| 01.08.2025 | 16:05:00,686 | 200 | 336,90 | |
| 200 | 336,90 | |||
| 200 | 336,90 | |||
| 01.08.2025 | 16:04:43,450 | 50 | 337,00 | |
| 50 | 337,00 | |||
| 50 | 337,00 | |||
| 01.08.2025 | 16:04:11,454 | 7 | 336,90 | |
| 7 | 336,90 | |||
| 7 | 336,90 | |||
| 01.08.2025 | 16:03:40,786 | 15 | 336,80 | |
| 15 | 336,80 | |||
| 15 | 336,80 | |||
| 01.08.2025 | 16:03:32,930 | 45 | 336,60 | |
| 45 | 336,60 | |||
| 45 | 336,60 | |||
| 01.08.2025 | 16:03:15,228 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:02:55,677 | 60 | 336,50 | |
| 60 | 336,50 | |||
| 60 | 336,50 | |||
| 01.08.2025 | 16:02:27,588 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 01.08.2025 | 16:02:19,003 | 50 | 336,40 | |
| 50 | 336,40 | |||
| 50 | 336,40 | |||
| 01.08.2025 | 16:02:15,627 | 100 | 336,30 | |
| 100 | 336,30 | |||
| 100 | 336,30 | |||
| 01.08.2025 | 16:02:10,015 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 01.08.2025 | 16:01:56,113 | 100 | 336,40 | |
| 100 | 336,40 | |||
| 100 | 336,40 | |||
| 01.08.2025 | 16:01:52,514 | 14 | 336,40 | |
| 14 | 336,40 | |||
| 14 | 336,40 | |||
| 01.08.2025 | 16:01:37,514 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 01.08.2025 | 16:01:32,360 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 01.08.2025 | 16:01:26,556 | 9 | 336,20 | |
| 9 | 336,20 | |||
| 9 | 336,20 | |||
| 01.08.2025 | 16:01:16,874 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 16:01:10,829 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 16:00:58,021 | 25 | 336,20 | |
| 25 | 336,20 | |||
| 25 | 336,20 | |||
| 01.08.2025 | 16:00:56,953 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 16:00:48,956 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 01.08.2025 | 16:00:33,687 | 60 | 336,00 | |
| 50 | 336,00 | |||
| 10 | 336,00 | |||
| 60 | 336,00 | |||
| 01.08.2025 | 16:00:02,875 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 01.08.2025 | 15:59:44,268 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 01.08.2025 | 15:59:26,095 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 15:59:21,772 | 3 | 336,40 | |
| 3 | 336,40 | |||
| 3 | 336,40 | |||
| 01.08.2025 | 15:59:11,942 | 12 | 336,40 | |
| 12 | 336,40 | |||
| 12 | 336,40 | |||
| 01.08.2025 | 15:59:01,578 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 01.08.2025 | 15:58:53,038 | 60 | 336,50 | |
| 60 | 336,50 | |||
| 60 | 336,50 | |||
| 01.08.2025 | 15:58:46,413 | 200 | 336,40 | |
| 200 | 336,40 | |||
| 200 | 336,40 | |||
| 01.08.2025 | 15:58:45,299 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 01.08.2025 | 15:58:34,585 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 01.08.2025 | 15:58:08,878 | 50 | 336,60 | |
| 50 | 336,60 | |||
| 50 | 336,60 | |||
| 01.08.2025 | 15:57:54,274 | 50 | 336,50 | |
| 50 | 336,50 | |||
| 50 | 336,50 | |||
| 01.08.2025 | 15:57:47,978 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 01.08.2025 | 15:57:44,560 | 1 | 336,60 | |
| 1 | 336,60 | |||
| 1 | 336,60 | |||
| 01.08.2025 | 15:57:44,180 | 6 | 336,60 | |
| 6 | 336,60 | |||
| 6 | 336,60 | |||
| 01.08.2025 | 15:57:40,014 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 01.08.2025 | 15:57:39,943 | 10 | 336,60 | |
| 10 | 336,60 | |||
| 10 | 336,60 | |||
| 01.08.2025 | 15:57:22,371 | 10 | 336,40 | |
| 10 | 336,40 | |||
| 10 | 336,40 | |||
| 01.08.2025 | 15:56:25,462 | 8 | 336,40 | |
| 8 | 336,40 | |||
| 8 | 336,40 | |||
| 01.08.2025 | 15:56:25,133 | 14 | 336,40 | |
| 14 | 336,40 | |||
| 14 | 336,40 | |||
| 01.08.2025 | 15:56:02,641 | 30 | 336,30 | |
| 30 | 336,30 | |||
| 30 | 336,30 | |||
| 01.08.2025 | 15:55:51,752 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 15:55:23,450 | 91 | 336,30 | |
| 91 | 336,30 | |||
| 91 | 336,30 | |||
| 01.08.2025 | 15:55:20,250 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 01.08.2025 | 15:55:18,563 | 1 | 336,50 | |
| 1 | 336,50 | |||
| 1 | 336,50 | |||
| 01.08.2025 | 15:55:16,424 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 01.08.2025 | 15:55:07,454 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 01.08.2025 | 15:54:52,197 | 18 | 336,30 | |
| 18 | 336,30 | |||
| 18 | 336,30 | |||
| 01.08.2025 | 15:54:34,030 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 01.08.2025 | 15:54:32,788 | 120 | 335,50 | |
| 120 | 335,50 | |||
| 120 | 335,50 | |||
| 01.08.2025 | 15:54:32,704 | 42 | 335,50 | |
| 7 | 335,50 | |||
| 2 | 335,50 | |||
| 35 | 335,50 | |||
| 30 | 335,50 | |||
| 10 | 335,50 | |||
| 01.08.2025 | 15:53:22,300 | 200 | 335,60 | |
| 200 | 335,60 | |||
| 200 | 335,60 | |||
| 01.08.2025 | 15:53:21,626 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 15:53:17,986 | 4 | 335,70 | |
| 4 | 335,70 | |||
| 4 | 335,70 | |||
| 01.08.2025 | 15:53:14,672 | 10 | 335,70 | |
| 10 | 335,70 | |||
| 10 | 335,70 | |||
| 01.08.2025 | 15:53:11,652 | 3 | 335,70 | |
| 3 | 335,70 | |||
| 3 | 335,70 | |||
| 01.08.2025 | 15:53:08,193 | 20 | 335,80 | |
| 20 | 335,80 | |||
| 20 | 335,80 | |||
| 01.08.2025 | 15:52:54,929 | 15 | 335,90 | |
| 15 | 335,90 | |||
| 15 | 335,90 | |||
| 01.08.2025 | 15:52:30,546 | 37 | 335,80 | |
| 37 | 335,80 | |||
| 37 | 335,80 | |||
| 01.08.2025 | 15:52:19,435 | 20 | 335,90 | |
| 20 | 335,90 | |||
| 20 | 335,90 | |||
| 01.08.2025 | 15:52:18,997 | 8 | 335,90 | |
| 8 | 335,90 | |||
| 8 | 335,90 | |||
| 01.08.2025 | 15:52:15,818 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 01.08.2025 | 15:52:14,385 | 30 | 335,90 | |
| 20 | 335,90 | |||
| 30 | 335,90 | |||
| 10 | 335,90 | |||
| 01.08.2025 | 15:52:11,350 | 15 | 336,00 | |
| 15 | 336,00 | |||
| 15 | 336,00 | |||
| 01.08.2025 | 15:51:45,699 | 20 | 336,40 | |
| 20 | 336,40 | |||
| 20 | 336,40 | |||
| 01.08.2025 | 15:51:37,811 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 15:51:37,273 | 60 | 336,40 | |
| 60 | 336,40 | |||
| 60 | 336,40 | |||
| 01.08.2025 | 15:51:36,692 | 2 | 336,20 | |
| 2 | 336,20 | |||
| 2 | 336,20 | |||
| 01.08.2025 | 15:51:30,064 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 01.08.2025 | 15:51:07,597 | 20 | 336,30 | |
| 20 | 336,30 | |||
| 20 | 336,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00