Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2206
1809
92,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 20:01:52,475 | 3 | 91,64 | |
| 3 | 91,64 | |||
| 3 | 91,64 | |||
| 02.07.2025 | 20:01:31,833 | 4 | 91,86 | |
| 4 | 91,86 | |||
| 4 | 91,86 | |||
| 02.07.2025 | 20:01:08,806 | 11 | 91,64 | |
| 11 | 91,64 | |||
| 11 | 91,64 | |||
| 02.07.2025 | 19:49:32,115 | 70 | 91,82 | |
| 40 | 91,82 | |||
| 30 | 91,82 | |||
| 70 | 91,82 | |||
| 02.07.2025 | 19:46:44,988 | 14 | 91,82 | |
| 14 | 91,82 | |||
| 14 | 91,82 | |||
| 02.07.2025 | 19:43:13,644 | 100 | 91,64 | |
| 70 | 91,64 | |||
| 100 | 91,64 | |||
| 30 | 91,64 | |||
| 02.07.2025 | 19:42:27,677 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 02.07.2025 | 19:42:19,317 | 10 | 91,80 | |
| 10 | 91,80 | |||
| 10 | 91,80 | |||
| 02.07.2025 | 19:41:59,903 | 35 | 91,80 | |
| 35 | 91,80 | |||
| 35 | 91,80 | |||
| 02.07.2025 | 19:38:48,392 | 45 | 91,70 | |
| 45 | 91,70 | |||
| 10 | 91,70 | |||
| 35 | 91,70 | |||
| 02.07.2025 | 19:37:23,830 | 2 | 91,66 | |
| 2 | 91,66 | |||
| 2 | 91,66 | |||
| 02.07.2025 | 19:35:23,853 | 205 | 91,82 | |
| 100 | 91,82 | |||
| 70 | 91,82 | |||
| 35 | 91,82 | |||
| 205 | 91,82 | |||
| 02.07.2025 | 19:34:25,341 | 10 | 91,64 | |
| 10 | 91,64 | |||
| 10 | 91,64 | |||
| 02.07.2025 | 19:33:53,416 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.07.2025 | 19:33:30,461 | 9 | 91,84 | |
| 9 | 91,84 | |||
| 9 | 91,84 | |||
| 02.07.2025 | 19:33:05,800 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.07.2025 | 19:32:35,157 | 4 | 91,64 | |
| 4 | 91,64 | |||
| 4 | 91,64 | |||
| 02.07.2025 | 19:31:53,135 | 60 | 91,84 | |
| 28 | 91,84 | |||
| 60 | 91,84 | |||
| 32 | 91,84 | |||
| 02.07.2025 | 19:31:50,153 | 35 | 91,76 | |
| 35 | 91,76 | |||
| 35 | 91,76 | |||
| 02.07.2025 | 19:31:30,090 | 6 | 91,64 | |
| 6 | 91,64 | |||
| 6 | 91,64 | |||
| 02.07.2025 | 19:31:27,890 | 15 | 91,64 | |
| 15 | 91,64 | |||
| 15 | 91,64 | |||
| 02.07.2025 | 19:31:14,585 | 185 | 91,64 | |
| 35 | 91,64 | |||
| 185 | 91,64 | |||
| 150 | 91,64 | |||
| 02.07.2025 | 19:28:06,497 | 16 | 91,82 | |
| 16 | 91,82 | |||
| 16 | 91,82 | |||
| 02.07.2025 | 19:22:15,568 | 22 | 91,80 | |
| 22 | 91,80 | |||
| 22 | 91,80 | |||
| 02.07.2025 | 19:21:17,632 | 8 | 91,82 | |
| 8 | 91,82 | |||
| 8 | 91,82 | |||
| 02.07.2025 | 19:19:46,496 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 02.07.2025 | 19:19:42,529 | 10 | 91,82 | |
| 10 | 91,82 | |||
| 10 | 91,82 | |||
| 02.07.2025 | 19:15:38,792 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.07.2025 | 19:15:24,390 | 25 | 91,84 | |
| 25 | 91,84 | |||
| 25 | 91,84 | |||
| 02.07.2025 | 19:14:01,295 | 6 | 91,84 | |
| 6 | 91,84 | |||
| 6 | 91,84 | |||
| 02.07.2025 | 19:13:03,689 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 02.07.2025 | 19:06:23,568 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.07.2025 | 19:01:13,348 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 02.07.2025 | 19:00:55,998 | 20 | 91,70 | |
| 20 | 91,70 | |||
| 20 | 91,70 | |||
| 02.07.2025 | 19:00:45,396 | 1 | 91,70 | |
| 1 | 91,70 | |||
| 1 | 91,70 | |||
| 02.07.2025 | 18:59:51,961 | 2 | 91,70 | |
| 2 | 91,70 | |||
| 2 | 91,70 | |||
| 02.07.2025 | 18:58:08,460 | 55 | 91,70 | |
| 28 | 91,70 | |||
| 27 | 91,70 | |||
| 55 | 91,70 | |||
| 02.07.2025 | 18:51:28,719 | 150 | 91,86 | |
| 150 | 91,86 | |||
| 122 | 91,86 | |||
| 28 | 91,86 | |||
| 02.07.2025 | 18:49:50,207 | 35 | 91,70 | |
| 35 | 91,70 | |||
| 35 | 91,70 | |||
| 02.07.2025 | 18:47:46,376 | 70 | 91,70 | |
| 70 | 91,70 | |||
| 7 | 91,70 | |||
| 63 | 91,70 | |||
| 02.07.2025 | 18:47:04,801 | 39 | 91,70 | |
| 39 | 91,70 | |||
| 39 | 91,70 | |||
| 02.07.2025 | 18:46:55,428 | 111 | 91,70 | |
| 111 | 91,70 | |||
| 111 | 91,70 | |||
| 02.07.2025 | 18:45:30,738 | 111 | 91,74 | |
| 50 | 91,74 | |||
| 61 | 91,74 | |||
| 111 | 91,74 | |||
| 02.07.2025 | 18:44:59,028 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 02.07.2025 | 18:44:53,997 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 18:43:52,112 | 15 | 91,74 | |
| 15 | 91,74 | |||
| 15 | 91,74 | |||
| 02.07.2025 | 18:40:57,192 | 30 | 91,74 | |
| 30 | 91,74 | |||
| 30 | 91,74 | |||
| 02.07.2025 | 18:40:32,639 | 10 | 91,86 | |
| 10 | 91,86 | |||
| 10 | 91,86 | |||
| 02.07.2025 | 18:40:10,490 | 15 | 91,86 | |
| 15 | 91,86 | |||
| 15 | 91,86 | |||
| 02.07.2025 | 18:39:44,026 | 150 | 91,56 | |
| 100 | 91,56 | |||
| 50 | 91,56 | |||
| 150 | 91,56 | |||
| 02.07.2025 | 18:35:49,610 | 15 | 91,86 | |
| 15 | 91,86 | |||
| 15 | 91,86 | |||
| 02.07.2025 | 18:35:39,824 | 18 | 91,86 | |
| 18 | 91,86 | |||
| 18 | 91,86 | |||
| 02.07.2025 | 18:34:40,095 | 25 | 91,56 | |
| 25 | 91,56 | |||
| 25 | 91,56 | |||
| 02.07.2025 | 18:33:48,929 | 2 | 91,86 | |
| 2 | 91,86 | |||
| 2 | 91,86 | |||
| 02.07.2025 | 18:31:58,087 | 50 | 91,56 | |
| 28 | 91,56 | |||
| 2 | 91,56 | |||
| 4 | 91,56 | |||
| 16 | 91,56 | |||
| 50 | 91,56 | |||
| 02.07.2025 | 18:31:26,020 | 60 | 91,76 | |
| 60 | 91,76 | |||
| 60 | 91,76 | |||
| 02.07.2025 | 18:28:58,903 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.07.2025 | 18:28:53,274 | 38 | 91,84 | |
| 38 | 91,84 | |||
| 38 | 91,84 | |||
| 02.07.2025 | 18:26:47,949 | 4 | 91,80 | |
| 4 | 91,80 | |||
| 4 | 91,80 | |||
| 02.07.2025 | 18:22:54,409 | 11 | 91,84 | |
| 11 | 91,84 | |||
| 11 | 91,84 | |||
| 02.07.2025 | 18:22:14,954 | 6 | 91,84 | |
| 6 | 91,84 | |||
| 6 | 91,84 | |||
| 02.07.2025 | 18:19:54,871 | 3 | 91,76 | |
| 3 | 91,76 | |||
| 3 | 91,76 | |||
| 02.07.2025 | 18:19:25,080 | 1 | 91,84 | |
| 1 | 91,84 | |||
| 1 | 91,84 | |||
| 02.07.2025 | 18:19:07,014 | 70 | 91,86 | |
| 70 | 91,86 | |||
| 70 | 91,86 | |||
| 02.07.2025 | 18:18:22,608 | 295 | 91,76 | |
| 295 | 91,76 | |||
| 295 | 91,76 | |||
| 02.07.2025 | 18:16:48,891 | 5 | 91,76 | |
| 5 | 91,76 | |||
| 5 | 91,76 | |||
| 02.07.2025 | 18:15:40,453 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 02.07.2025 | 18:14:58,829 | 50 | 91,74 | |
| 50 | 91,74 | |||
| 35 | 91,74 | |||
| 15 | 91,74 | |||
| 02.07.2025 | 18:14:52,876 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 02.07.2025 | 18:14:40,250 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 02.07.2025 | 18:12:28,299 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 18:11:15,892 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 02.07.2025 | 18:10:34,024 | 3 | 91,74 | |
| 3 | 91,74 | |||
| 3 | 91,74 | |||
| 02.07.2025 | 18:08:25,262 | 40 | 91,74 | |
| 40 | 91,74 | |||
| 40 | 91,74 | |||
| 02.07.2025 | 18:08:13,289 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 18:07:54,723 | 50 | 91,74 | |
| 50 | 91,74 | |||
| 50 | 91,74 | |||
| 02.07.2025 | 18:02:36,664 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 18:01:57,121 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.07.2025 | 18:01:09,943 | 8 | 91,74 | |
| 8 | 91,74 | |||
| 8 | 91,74 | |||
| 02.07.2025 | 18:00:42,538 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 02.07.2025 | 17:59:52,285 | 25 | 91,74 | |
| 25 | 91,74 | |||
| 25 | 91,74 | |||
| 02.07.2025 | 17:58:22,882 | 5 | 91,74 | |
| 5 | 91,74 | |||
| 5 | 91,74 | |||
| 02.07.2025 | 17:58:18,663 | 18 | 91,56 | |
| 18 | 91,56 | |||
| 18 | 91,56 | |||
| 02.07.2025 | 17:56:23,238 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 17:56:18,558 | 14 | 91,74 | |
| 14 | 91,74 | |||
| 14 | 91,74 | |||
| 02.07.2025 | 17:55:57,383 | 5 | 91,74 | |
| 5 | 91,74 | |||
| 5 | 91,74 | |||
| 02.07.2025 | 17:55:13,117 | 11 | 91,56 | |
| 11 | 91,56 | |||
| 11 | 91,56 | |||
| 02.07.2025 | 17:51:33,417 | 33 | 91,56 | |
| 33 | 91,56 | |||
| 33 | 91,56 | |||
| 02.07.2025 | 17:51:05,457 | 70 | 91,56 | |
| 70 | 91,56 | |||
| 20 | 91,56 | |||
| 50 | 91,56 | |||
| 02.07.2025 | 17:50:29,470 | 76 | 91,74 | |
| 76 | 91,74 | |||
| 76 | 91,74 | |||
| 02.07.2025 | 17:49:04,453 | 5 | 91,74 | |
| 5 | 91,74 | |||
| 5 | 91,74 | |||
| 02.07.2025 | 17:47:29,871 | 150 | 91,74 | |
| 150 | 91,74 | |||
| 150 | 91,74 | |||
| 02.07.2025 | 17:47:28,379 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 02.07.2025 | 17:45:14,508 | 12 | 91,56 | |
| 12 | 91,56 | |||
| 12 | 91,56 | |||
| 02.07.2025 | 17:44:59,106 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 02.07.2025 | 17:44:45,118 | 55 | 91,74 | |
| 55 | 91,74 | |||
| 55 | 91,74 | |||
| 02.07.2025 | 17:43:12,917 | 55 | 91,56 | |
| 55 | 91,56 | |||
| 55 | 91,56 | |||
| 02.07.2025 | 17:42:30,324 | 55 | 91,74 | |
| 55 | 91,74 | |||
| 55 | 91,74 | |||
| 02.07.2025 | 17:41:48,677 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 17:40:44,109 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 02.07.2025 | 17:40:39,503 | 30 | 91,56 | |
| 30 | 91,56 | |||
| 30 | 91,56 | |||
| 02.07.2025 | 17:40:19,748 | 150 | 91,74 | |
| 150 | 91,74 | |||
| 150 | 91,74 | |||
| 02.07.2025 | 17:40:16,170 | 703 | 91,70 | |
| 60 | 91,70 | |||
| 643 | 91,70 | |||
| 703 | 91,70 | |||
| 02.07.2025 | 17:40:08,932 | 150 | 91,68 | |
| 150 | 91,68 | |||
| 150 | 91,68 | |||
| 02.07.2025 | 17:40:07,387 | 150 | 91,68 | |
| 150 | 91,68 | |||
| 140 | 91,68 | |||
| 10 | 91,68 | |||
| 02.07.2025 | 17:40:05,133 | 3 | 91,68 | |
| 3 | 91,68 | |||
| 3 | 91,68 | |||
| 02.07.2025 | 17:40:04,225 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 02.07.2025 | 17:39:37,767 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 02.07.2025 | 17:39:06,934 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 40 | 91,56 | |||
| 10 | 91,56 | |||
| 02.07.2025 | 17:38:44,560 | 25 | 91,68 | |
| 25 | 91,68 | |||
| 25 | 91,68 | |||
| 02.07.2025 | 17:38:24,018 | 17 | 91,70 | |
| 17 | 91,70 | |||
| 17 | 91,70 | |||
| 02.07.2025 | 17:37:58,167 | 5 | 91,88 | |
| 5 | 91,88 | |||
| 5 | 91,88 | |||
| 02.07.2025 | 17:35:16,831 | 57 | 91,72 | |
| 57 | 91,72 | |||
| 57 | 91,72 | |||
| 02.07.2025 | 17:35:16,774 | 104 | 91,72 | |
| 4 | 91,72 | |||
| 100 | 91,72 | |||
| 104 | 91,72 | |||
| 02.07.2025 | 17:31:42,783 | 205 | 91,30 | |
| 5 | 91,30 | |||
| 200 | 91,30 | |||
| 205 | 91,30 | |||
| 02.07.2025 | 17:29:44,314 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 02.07.2025 | 17:29:24,227 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 02.07.2025 | 17:29:04,908 | 218 | 91,42 | |
| 218 | 91,42 | |||
| 218 | 91,42 | |||
| 02.07.2025 | 17:28:19,074 | 5 | 91,32 | |
| 5 | 91,32 | |||
| 5 | 91,32 | |||
| 02.07.2025 | 17:27:14,425 | 1 | 91,38 | |
| 1 | 91,38 | |||
| 1 | 91,38 | |||
| 02.07.2025 | 17:25:59,469 | 14 | 91,24 | |
| 14 | 91,24 | |||
| 14 | 91,24 | |||
| 02.07.2025 | 17:25:33,113 | 200 | 91,24 | |
| 200 | 91,24 | |||
| 200 | 91,24 | |||
| 02.07.2025 | 17:24:45,360 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 02.07.2025 | 17:24:02,256 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 02.07.2025 | 17:23:43,745 | 150 | 91,26 | |
| 150 | 91,26 | |||
| 150 | 91,26 | |||
| 02.07.2025 | 17:23:40,689 | 50 | 91,28 | |
| 50 | 91,28 | |||
| 50 | 91,28 | |||
| 02.07.2025 | 17:23:31,185 | 1 | 91,28 | |
| 1 | 91,28 | |||
| 1 | 91,28 | |||
| 02.07.2025 | 17:22:25,247 | 50 | 91,32 | |
| 50 | 91,32 | |||
| 50 | 91,32 | |||
| 02.07.2025 | 17:21:52,997 | 19 | 91,40 | |
| 19 | 91,40 | |||
| 19 | 91,40 | |||
| 02.07.2025 | 17:21:26,022 | 200 | 91,40 | |
| 200 | 91,40 | |||
| 200 | 91,40 | |||
| 02.07.2025 | 17:21:25,942 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 02.07.2025 | 17:21:18,062 | 13 | 91,38 | |
| 13 | 91,38 | |||
| 13 | 91,38 | |||
| 02.07.2025 | 17:20:38,096 | 32 | 91,42 | |
| 32 | 91,42 | |||
| 32 | 91,42 | |||
| 02.07.2025 | 17:20:22,707 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 02.07.2025 | 17:18:35,108 | 4 | 91,44 | |
| 4 | 91,44 | |||
| 4 | 91,44 | |||
| 02.07.2025 | 17:18:11,820 | 25 | 91,46 | |
| 25 | 91,46 | |||
| 25 | 91,46 | |||
| 02.07.2025 | 17:17:45,114 | 100 | 91,48 | |
| 100 | 91,48 | |||
| 100 | 91,48 | |||
| 02.07.2025 | 17:17:44,983 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 02.07.2025 | 17:17:44,788 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 02.07.2025 | 17:17:26,005 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 02.07.2025 | 17:17:02,647 | 33 | 91,50 | |
| 33 | 91,50 | |||
| 33 | 91,50 | |||
| 02.07.2025 | 17:16:47,151 | 15 | 91,58 | |
| 15 | 91,58 | |||
| 15 | 91,58 | |||
| 02.07.2025 | 17:16:30,954 | 3 | 91,54 | |
| 3 | 91,54 | |||
| 3 | 91,54 | |||
| 02.07.2025 | 17:16:23,708 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.07.2025 | 17:16:10,214 | 140 | 91,50 | |
| 30 | 91,50 | |||
| 140 | 91,50 | |||
| 110 | 91,50 | |||
| 02.07.2025 | 17:14:54,701 | 5 | 91,52 | |
| 5 | 91,52 | |||
| 5 | 91,52 | |||
| 02.07.2025 | 17:14:09,133 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 02.07.2025 | 17:14:02,444 | 3 | 91,56 | |
| 3 | 91,56 | |||
| 3 | 91,56 | |||
| 02.07.2025 | 17:14:00,884 | 250 | 91,60 | |
| 250 | 91,60 | |||
| 250 | 91,60 | |||
| 02.07.2025 | 17:12:27,401 | 100 | 91,66 | |
| 100 | 91,66 | |||
| 100 | 91,66 | |||
| 02.07.2025 | 17:11:59,897 | 120 | 91,64 | |
| 120 | 91,64 | |||
| 120 | 91,64 | |||
| 02.07.2025 | 17:11:55,670 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 02.07.2025 | 17:10:01,428 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 30 | 91,70 | |||
| 02.07.2025 | 17:09:32,044 | 130 | 91,70 | |
| 130 | 91,70 | |||
| 130 | 91,70 | |||
| 02.07.2025 | 17:07:56,629 | 10 | 91,66 | |
| 10 | 91,66 | |||
| 10 | 91,66 | |||
| 02.07.2025 | 17:06:51,403 | 15 | 91,68 | |
| 15 | 91,68 | |||
| 15 | 91,68 | |||
| 02.07.2025 | 17:03:53,161 | 2 | 91,74 | |
| 2 | 91,74 | |||
| 2 | 91,74 | |||
| 02.07.2025 | 17:03:39,895 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 02.07.2025 | 17:03:35,073 | 130 | 91,74 | |
| 130 | 91,74 | |||
| 130 | 91,74 | |||
| 02.07.2025 | 17:01:54,726 | 3 | 91,80 | |
| 3 | 91,80 | |||
| 3 | 91,80 | |||
| 02.07.2025 | 16:59:07,441 | 105 | 91,80 | |
| 100 | 91,80 | |||
| 5 | 91,80 | |||
| 105 | 91,80 | |||
| 02.07.2025 | 16:58:59,904 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 02.07.2025 | 16:58:56,988 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 02.07.2025 | 16:58:56,600 | 300 | 91,86 | |
| 300 | 91,86 | |||
| 300 | 91,86 | |||
| 02.07.2025 | 16:58:34,522 | 44 | 91,90 | |
| 44 | 91,90 | |||
| 44 | 91,90 | |||
| 02.07.2025 | 16:58:23,851 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 02.07.2025 | 16:58:12,771 | 300 | 91,90 | |
| 300 | 91,90 | |||
| 300 | 91,90 | |||
| 02.07.2025 | 16:57:46,646 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 02.07.2025 | 16:57:05,653 | 55 | 91,86 | |
| 55 | 91,86 | |||
| 55 | 91,86 | |||
| 02.07.2025 | 16:56:57,816 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 02.07.2025 | 16:54:41,438 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 02.07.2025 | 16:53:56,048 | 11 | 91,78 | |
| 11 | 91,78 | |||
| 11 | 91,78 | |||
| 02.07.2025 | 16:53:07,768 | 500 | 91,80 | |
| 500 | 91,80 | |||
| 500 | 91,80 | |||
| 02.07.2025 | 16:53:00,681 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 02.07.2025 | 16:52:32,854 | 300 | 91,80 | |
| 300 | 91,80 | |||
| 300 | 91,80 | |||
| 02.07.2025 | 16:51:47,494 | 300 | 91,88 | |
| 300 | 91,88 | |||
| 300 | 91,88 | |||
| 02.07.2025 | 16:51:45,616 | 128 | 91,88 | |
| 2 | 91,88 | |||
| 128 | 91,88 | |||
| 126 | 91,88 | |||
| 02.07.2025 | 16:51:00,497 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 02.07.2025 | 16:49:55,161 | 50 | 91,84 | |
| 50 | 91,84 | |||
| 50 | 91,84 | |||
| 02.07.2025 | 16:49:30,525 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 02.07.2025 | 16:48:35,416 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 02.07.2025 | 16:48:29,259 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 02.07.2025 | 16:47:56,799 | 20 | 91,64 | |
| 20 | 91,64 | |||
| 20 | 91,64 | |||
| 02.07.2025 | 16:45:13,702 | 10 | 91,48 | |
| 10 | 91,48 | |||
| 10 | 91,48 | |||
| 02.07.2025 | 16:44:52,057 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 02.07.2025 | 16:44:41,150 | 12 | 91,52 | |
| 12 | 91,52 | |||
| 12 | 91,52 | |||
| 02.07.2025 | 16:44:27,429 | 73 | 91,50 | |
| 5 | 91,50 | |||
| 68 | 91,50 | |||
| 73 | 91,50 | |||
| 02.07.2025 | 16:43:48,148 | 12 | 91,62 | |
| 12 | 91,62 | |||
| 12 | 91,62 | |||
| 02.07.2025 | 16:42:59,072 | 200 | 91,64 | |
| 200 | 91,64 | |||
| 200 | 91,64 | |||
| 02.07.2025 | 16:42:47,333 | 13 | 91,62 | |
| 13 | 91,62 | |||
| 13 | 91,62 | |||
| 02.07.2025 | 16:42:25,310 | 100 | 91,62 | |
| 100 | 91,62 | |||
| 100 | 91,62 | |||
| 02.07.2025 | 16:42:23,121 | 300 | 91,64 | |
| 300 | 91,64 | |||
| 300 | 91,64 | |||
| 02.07.2025 | 16:42:04,226 | 5 | 91,68 | |
| 5 | 91,68 | |||
| 5 | 91,68 | |||
| 02.07.2025 | 16:41:24,907 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 02.07.2025 | 16:40:32,521 | 54 | 91,62 | |
| 54 | 91,62 | |||
| 54 | 91,62 | |||
| 02.07.2025 | 16:40:25,305 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 02.07.2025 | 16:39:50,927 | 6 | 91,76 | |
| 6 | 91,76 | |||
| 6 | 91,76 | |||
| 02.07.2025 | 16:39:50,480 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 02.07.2025 | 16:39:41,271 | 72 | 91,90 | |
| 72 | 91,90 | |||
| 72 | 91,90 | |||
| 02.07.2025 | 16:39:20,389 | 300 | 91,90 | |
| 300 | 91,90 | |||
| 300 | 91,90 | |||
| 02.07.2025 | 16:38:02,430 | 29 | 92,00 | |
| 29 | 92,00 | |||
| 29 | 92,00 | |||
| 02.07.2025 | 16:37:52,523 | 25 | 92,02 | |
| 25 | 92,02 | |||
| 25 | 92,02 | |||
| 02.07.2025 | 16:37:05,436 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 02.07.2025 | 16:36:51,747 | 30 | 91,96 | |
| 30 | 91,96 | |||
| 30 | 91,96 | |||
| 02.07.2025 | 16:36:01,110 | 33 | 91,92 | |
| 33 | 91,92 | |||
| 33 | 91,92 | |||
| 02.07.2025 | 16:35:49,586 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 02.07.2025 | 16:33:19,527 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 02.07.2025 | 16:33:16,356 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 02.07.2025 | 16:32:08,152 | 4 | 91,92 | |
| 4 | 91,92 | |||
| 4 | 91,92 | |||
| 02.07.2025 | 16:31:56,597 | 10 | 91,92 | |
| 10 | 91,92 | |||
| 10 | 91,92 | |||
| 02.07.2025 | 16:31:36,778 | 14 | 91,88 | |
| 14 | 91,88 | |||
| 14 | 91,88 | |||
| 02.07.2025 | 16:31:35,517 | 22 | 91,92 | |
| 22 | 91,92 | |||
| 22 | 91,92 | |||
| 02.07.2025 | 16:30:45,996 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 02.07.2025 | 16:30:02,683 | 30 | 92,06 | |
| 30 | 92,06 | |||
| 30 | 92,06 | |||
| 02.07.2025 | 16:30:00,742 | 100 | 92,04 | |
| 100 | 92,04 | |||
| 100 | 92,04 | |||
| 02.07.2025 | 16:27:06,259 | 7 | 92,16 | |
| 7 | 92,16 | |||
| 7 | 92,16 | |||
| 02.07.2025 | 16:26:59,808 | 1 | 92,16 | |
| 1 | 92,16 | |||
| 1 | 92,16 | |||
| 02.07.2025 | 16:25:10,195 | 80 | 92,20 | |
| 80 | 92,20 | |||
| 80 | 92,20 | |||
| 02.07.2025 | 16:24:52,569 | 50 | 92,04 | |
| 50 | 92,04 | |||
| 50 | 92,04 | |||
| 02.07.2025 | 16:24:20,253 | 11 | 92,00 | |
| 11 | 92,00 | |||
| 11 | 92,00 | |||
| 02.07.2025 | 16:23:51,517 | 3 | 91,96 | |
| 3 | 91,96 | |||
| 3 | 91,96 | |||
| 02.07.2025 | 16:23:45,764 | 10 | 92,00 | |
| 10 | 92,00 | |||
| 10 | 92,00 | |||
| 02.07.2025 | 16:23:33,060 | 200 | 92,10 | |
| 200 | 92,10 | |||
| 200 | 92,10 | |||
| 02.07.2025 | 16:23:32,065 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 02.07.2025 | 16:23:12,564 | 33 | 92,14 | |
| 33 | 92,14 | |||
| 33 | 92,14 | |||
| 02.07.2025 | 16:22:18,367 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 02.07.2025 | 16:22:18,078 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 02.07.2025 | 16:21:39,442 | 17 | 92,12 | |
| 17 | 92,12 | |||
| 17 | 92,12 | |||
| 02.07.2025 | 16:21:09,332 | 6 | 92,08 | |
| 6 | 92,08 | |||
| 6 | 92,08 | |||
| 02.07.2025 | 16:19:31,862 | 289 | 92,06 | |
| 289 | 92,06 | |||
| 289 | 92,06 | |||
| 02.07.2025 | 16:19:09,451 | 100 | 92,14 | |
| 100 | 92,14 | |||
| 100 | 92,14 | |||
| 02.07.2025 | 16:18:38,770 | 200 | 92,04 | |
| 200 | 92,04 | |||
| 200 | 92,04 | |||
| 02.07.2025 | 16:18:38,703 | 250 | 92,04 | |
| 250 | 92,04 | |||
| 250 | 92,04 | |||
| 02.07.2025 | 16:18:38,605 | 23 | 92,00 | |
| 23 | 92,00 | |||
| 23 | 92,00 | |||
| 02.07.2025 | 16:18:31,486 | 3 | 91,94 | |
| 3 | 91,94 | |||
| 3 | 91,94 | |||
| 02.07.2025 | 16:18:16,188 | 200 | 91,78 | |
| 200 | 91,78 | |||
| 199 | 91,78 | |||
| 1 | 91,78 | |||
| 02.07.2025 | 16:17:26,622 | 300 | 91,78 | |
| 300 | 91,78 | |||
| 300 | 91,78 | |||
| 02.07.2025 | 16:15:39,120 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 02.07.2025 | 16:15:38,254 | 7 | 91,78 | |
| 7 | 91,78 | |||
| 7 | 91,78 | |||
| 02.07.2025 | 16:15:37,892 | 7 | 91,76 | |
| 7 | 91,76 | |||
| 7 | 91,76 | |||
| 02.07.2025 | 16:15:31,202 | 14 | 91,78 | |
| 14 | 91,78 | |||
| 14 | 91,78 | |||
| 02.07.2025 | 16:15:14,538 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 02.07.2025 | 16:14:38,098 | 75 | 91,80 | |
| 75 | 91,80 | |||
| 75 | 91,80 | |||
| 02.07.2025 | 16:13:56,869 | 16 | 91,90 | |
| 16 | 91,90 | |||
| 16 | 91,90 | |||
| 02.07.2025 | 16:13:51,419 | 300 | 91,90 | |
| 300 | 91,90 | |||
| 300 | 91,90 | |||
| 02.07.2025 | 16:13:19,473 | 220 | 91,76 | |
| 220 | 91,76 | |||
| 220 | 91,76 | |||
| 02.07.2025 | 16:12:31,773 | 10 | 91,74 | |
| 10 | 91,74 | |||
| 10 | 91,74 | |||
| 02.07.2025 | 16:12:19,703 | 50 | 91,72 | |
| 50 | 91,72 | |||
| 50 | 91,72 | |||
| 02.07.2025 | 16:11:39,408 | 200 | 91,80 | |
| 200 | 91,80 | |||
| 200 | 91,80 | |||
| 02.07.2025 | 16:11:31,735 | 15 | 91,84 | |
| 15 | 91,84 | |||
| 15 | 91,84 | |||
| 02.07.2025 | 16:11:28,325 | 150 | 91,84 | |
| 150 | 91,84 | |||
| 150 | 91,84 | |||
| 02.07.2025 | 16:10:39,639 | 50 | 91,86 | |
| 50 | 91,86 | |||
| 50 | 91,86 | |||
| 02.07.2025 | 16:10:19,126 | 120 | 91,76 | |
| 120 | 91,76 | |||
| 120 | 91,76 | |||
| 02.07.2025 | 16:10:16,997 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 02.07.2025 | 16:09:26,250 | 5 | 91,72 | |
| 5 | 91,72 | |||
| 5 | 91,72 | |||
| 02.07.2025 | 16:09:26,062 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 02.07.2025 | 16:09:24,728 | 300 | 91,72 | |
| 300 | 91,72 | |||
| 6 | 91,72 | |||
| 294 | 91,72 | |||
| 02.07.2025 | 16:09:11,566 | 301 | 91,72 | |
| 301 | 91,72 | |||
| 300 | 91,72 | |||
| 1 | 91,72 | |||
| 02.07.2025 | 16:09:05,853 | 200 | 91,72 | |
| 200 | 91,72 | |||
| 200 | 91,72 | |||
| 02.07.2025 | 16:08:24,142 | 100 | 91,70 | |
| 100 | 91,70 | |||
| 100 | 91,70 | |||
| 02.07.2025 | 16:08:16,795 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 02.07.2025 | 16:07:01,150 | 7 | 91,56 | |
| 7 | 91,56 | |||
| 7 | 91,56 | |||
| 02.07.2025 | 16:06:46,447 | 140 | 91,50 | |
| 140 | 91,50 | |||
| 140 | 91,50 | |||
| 02.07.2025 | 16:06:44,682 | 10 | 91,46 | |
| 10 | 91,46 | |||
| 10 | 91,46 | |||
| 02.07.2025 | 16:06:38,016 | 11 | 91,40 | |
| 11 | 91,40 | |||
| 11 | 91,40 | |||
| 02.07.2025 | 16:06:07,086 | 10 | 91,44 | |
| 10 | 91,44 | |||
| 10 | 91,44 | |||
| 02.07.2025 | 16:05:37,967 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 02.07.2025 | 16:04:52,534 | 30 | 91,32 | |
| 30 | 91,32 | |||
| 30 | 91,32 | |||
| 02.07.2025 | 16:02:32,886 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 02.07.2025 | 16:02:10,353 | 3 | 91,22 | |
| 3 | 91,22 | |||
| 3 | 91,22 | |||
| 02.07.2025 | 16:02:04,992 | 40 | 91,26 | |
| 40 | 91,26 | |||
| 40 | 91,26 | |||
| 02.07.2025 | 16:00:48,792 | 1 | 91,26 | |
| 1 | 91,26 | |||
| 1 | 91,26 | |||
| 02.07.2025 | 16:00:20,929 | 3 | 91,30 | |
| 3 | 91,30 | |||
| 3 | 91,30 | |||
| 02.07.2025 | 16:00:06,454 | 1 | 91,22 | |
| 1 | 91,22 | |||
| 1 | 91,22 | |||
| 02.07.2025 | 16:00:00,558 | 30 | 91,24 | |
| 30 | 91,24 | |||
| 30 | 91,24 | |||
| 02.07.2025 | 15:59:49,147 | 8 | 91,32 | |
| 8 | 91,32 | |||
| 8 | 91,32 | |||
| 02.07.2025 | 15:58:06,144 | 200 | 91,28 | |
| 200 | 91,28 | |||
| 200 | 91,28 | |||
| 02.07.2025 | 15:57:37,622 | 2 | 91,28 | |
| 2 | 91,28 | |||
| 2 | 91,28 | |||
| 02.07.2025 | 15:57:17,653 | 200 | 91,26 | |
| 200 | 91,26 | |||
| 200 | 91,26 | |||
| 02.07.2025 | 15:57:11,376 | 100 | 91,28 | |
| 100 | 91,28 | |||
| 100 | 91,28 | |||
| 02.07.2025 | 15:57:10,649 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 02.07.2025 | 15:57:06,756 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 02.07.2025 | 15:57:00,028 | 300 | 91,28 | |
| 300 | 91,28 | |||
| 300 | 91,28 | |||
| 02.07.2025 | 15:55:29,156 | 140 | 91,30 | |
| 140 | 91,30 | |||
| 140 | 91,30 | |||
| 02.07.2025 | 15:55:24,822 | 300 | 91,32 | |
| 300 | 91,32 | |||
| 300 | 91,32 | |||
| 02.07.2025 | 15:55:22,811 | 10 | 91,34 | |
| 10 | 91,34 | |||
| 10 | 91,34 | |||
| 02.07.2025 | 15:54:47,877 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 02.07.2025 | 15:54:44,654 | 100 | 91,36 | |
| 100 | 91,36 | |||
| 100 | 91,36 | |||
| 02.07.2025 | 15:54:37,316 | 25 | 91,36 | |
| 25 | 91,36 | |||
| 25 | 91,36 | |||
| 02.07.2025 | 15:52:39,623 | 30 | 91,42 | |
| 30 | 91,42 | |||
| 30 | 91,42 | |||
| 02.07.2025 | 15:52:30,316 | 1 | 91,40 | |
| 1 | 91,40 | |||
| 1 | 91,40 | |||
| 02.07.2025 | 15:51:31,160 | 6 | 91,44 | |
| 6 | 91,44 | |||
| 6 | 91,44 | |||
| 02.07.2025 | 15:51:22,261 | 60 | 91,42 | |
| 60 | 91,42 | |||
| 60 | 91,42 | |||
| 02.07.2025 | 15:51:11,837 | 2 | 91,52 | |
| 2 | 91,52 | |||
| 2 | 91,52 | |||
| 02.07.2025 | 15:50:44,404 | 25 | 91,52 | |
| 25 | 91,52 | |||
| 25 | 91,52 | |||
| 02.07.2025 | 15:50:11,819 | 22 | 91,40 | |
| 22 | 91,40 | |||
| 22 | 91,40 | |||
| 02.07.2025 | 15:49:40,870 | 50 | 91,44 | |
| 50 | 91,44 | |||
| 50 | 91,44 | |||
| 02.07.2025 | 15:49:20,936 | 1 | 91,50 | |
| 1 | 91,50 | |||
| 1 | 91,50 | |||
| 02.07.2025 | 15:48:45,080 | 300 | 91,48 | |
| 300 | 91,48 | |||
| 300 | 91,48 | |||
| 02.07.2025 | 15:47:44,383 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 02.07.2025 | 15:47:32,055 | 3 | 91,36 | |
| 3 | 91,36 | |||
| 3 | 91,36 | |||
| 02.07.2025 | 15:46:49,605 | 4 | 91,44 | |
| 4 | 91,44 | |||
| 4 | 91,44 | |||
| 02.07.2025 | 15:46:40,330 | 23 | 91,42 | |
| 23 | 91,42 | |||
| 23 | 91,42 | |||
| 02.07.2025 | 15:43:38,924 | 90 | 91,24 | |
| 90 | 91,24 | |||
| 90 | 91,24 | |||
| 02.07.2025 | 15:43:28,292 | 42 | 91,24 | |
| 42 | 91,24 | |||
| 42 | 91,24 | |||
| 02.07.2025 | 15:42:41,813 | 15 | 91,18 | |
| 15 | 91,18 | |||
| 15 | 91,18 | |||
| 02.07.2025 | 15:42:12,759 | 100 | 91,22 | |
| 100 | 91,22 | |||
| 100 | 91,22 | |||
| 02.07.2025 | 15:41:16,745 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 02.07.2025 | 15:41:08,503 | 8 | 91,36 | |
| 8 | 91,36 | |||
| 8 | 91,36 | |||
| 02.07.2025 | 15:40:18,705 | 25 | 91,50 | |
| 25 | 91,50 | |||
| 25 | 91,50 | |||
| 02.07.2025 | 15:39:57,536 | 100 | 91,56 | |
| 100 | 91,56 | |||
| 100 | 91,56 | |||
| 02.07.2025 | 15:38:23,349 | 11 | 91,46 | |
| 11 | 91,46 | |||
| 11 | 91,46 | |||
| 02.07.2025 | 15:38:04,877 | 100 | 91,42 | |
| 100 | 91,42 | |||
| 100 | 91,42 | |||
| 02.07.2025 | 15:37:51,805 | 200 | 91,42 | |
| 200 | 91,42 | |||
| 200 | 91,42 | |||
| 02.07.2025 | 15:37:25,212 | 10 | 91,36 | |
| 10 | 91,36 | |||
| 10 | 91,36 | |||
| 02.07.2025 | 15:37:19,493 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 02.07.2025 | 15:36:49,952 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.07.2025 | 15:36:34,806 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 02.07.2025 | 15:36:28,710 | 200 | 91,56 | |
| 200 | 91,56 | |||
| 200 | 91,56 | |||
| 02.07.2025 | 15:36:22,573 | 300 | 91,56 | |
| 300 | 91,56 | |||
| 300 | 91,56 | |||
| 02.07.2025 | 15:34:25,385 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 15:34:12,504 | 28 | 91,50 | |
| 28 | 91,50 | |||
| 28 | 91,50 | |||
| 02.07.2025 | 15:34:08,974 | 2 | 91,54 | |
| 2 | 91,54 | |||
| 2 | 91,54 | |||
| 02.07.2025 | 15:33:42,499 | 20 | 91,68 | |
| 20 | 91,68 | |||
| 20 | 91,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00