Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

512

355

54,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	11:30:47,414	100		54,80
			100	54,80
			100	54,80
12.12.2025	11:30:18,757	36		54,80
			36	54,80
			36	54,80
12.12.2025	11:30:07,690	95		54,80
			95	54,80
			95	54,80
12.12.2025	11:28:39,972	100		54,85
			100	54,85
			100	54,85
12.12.2025	11:27:41,055	150		54,85
			150	54,85
			150	54,85
12.12.2025	11:27:31,522	720		54,83
			720	54,83
			720	54,83
12.12.2025	11:26:45,781	200		54,86
			200	54,86
			200	54,86
12.12.2025	11:26:30,940	88		54,83
			88	54,83
			88	54,83
12.12.2025	11:25:25,412	3		54,84
			3	54,84
			3	54,84
12.12.2025	11:25:23,977	100		54,88
			100	54,88
			100	54,88
12.12.2025	11:25:22,552	410		54,84
			410	54,84
			410	54,84
12.12.2025	11:23:41,828	150		54,83
			150	54,83
			150	54,83
12.12.2025	11:22:20,524	80		54,81
			10	54,81
			80	54,81
			70	54,81
12.12.2025	11:22:20,333	95		54,81
			95	54,81
			95	54,81
12.12.2025	11:22:12,252	95		54,81
			95	54,81
			95	54,81
12.12.2025	11:20:43,533	300		54,83
			300	54,83
			300	54,83
12.12.2025	11:20:04,747	100		54,84
			100	54,84
			100	54,84
12.12.2025	11:16:15,606	50		54,82
			50	54,82
			50	54,82
12.12.2025	11:15:24,129	450		54,95
			450	54,95
			450	54,95
12.12.2025	11:15:01,622	50		54,96
			50	54,96
			50	54,96
12.12.2025	11:14:04,935	10		54,94
			10	54,94
			10	54,94
12.12.2025	11:11:53,236	47		54,97
			47	54,97
			47	54,97
12.12.2025	11:11:32,297	10		54,99
			10	54,99
			10	54,99
12.12.2025	11:11:27,217	10		54,99
			10	54,99
			10	54,99
12.12.2025	11:11:11,885	25		55,00
			25	55,00
			25	55,00
12.12.2025	11:10:37,029	19		54,97
			19	54,97
			19	54,97
12.12.2025	11:07:40,784	115		54,98
			115	54,98
			115	54,98
12.12.2025	11:07:05,858	2		54,96
			2	54,96
			2	54,96
12.12.2025	11:05:23,415	10		55,02
			10	55,02
			10	55,02
12.12.2025	11:04:58,482	100		55,01
			100	55,01
			100	55,01
12.12.2025	11:04:44,464	150		54,99
			150	54,99
			150	54,99
12.12.2025	11:04:42,922	85		55,00
			85	55,00
			85	55,00
12.12.2025	11:03:38,938	85		54,93
			85	54,93
			85	54,93
12.12.2025	11:02:22,736	100		54,92
			100	54,92
			100	54,92
12.12.2025	11:02:20,735	1 000		54,91
			1 000	54,91
			1 000	54,91
12.12.2025	11:02:07,060	300		54,91
			300	54,91
			300	54,91
12.12.2025	11:00:53,211	160		54,87
			160	54,87
			160	54,87
12.12.2025	11:00:25,520	340		54,89
			340	54,89
			300	54,89
			40	54,89
12.12.2025	11:00:10,463	77		54,94
			77	54,94
			77	54,94
12.12.2025	10:57:27,648	100		54,97
			100	54,97
			100	54,97
12.12.2025	10:56:42,755	60		55,01
			60	55,01
			60	55,01
12.12.2025	10:56:28,707	200		54,96
			200	54,96
			200	54,96
12.12.2025	10:55:37,634	11		54,89
			11	54,89
			11	54,89
12.12.2025	10:55:12,300	185		55,01
			5	55,01
			55	55,01
			125	55,01
			185	55,01
12.12.2025	10:54:48,611	20		54,86
			20	54,86
			20	54,86
12.12.2025	10:54:21,762	2		54,90
			2	54,90
			2	54,90
12.12.2025	10:52:52,060	2		54,97
			2	54,97
			2	54,97
12.12.2025	10:51:44,164	25		54,92
			25	54,92
			25	54,92
12.12.2025	10:50:31,719	50		54,87
			50	54,87
			50	54,87
12.12.2025	10:47:51,437	1 520		54,71
			1 520	54,71
			20	54,71
			1 500	54,71
12.12.2025	10:47:14,564	250		54,70
			250	54,70
			250	54,70
12.12.2025	10:46:53,395	1		54,69
			1	54,69
			1	54,69
12.12.2025	10:46:11,948	37		54,67
			37	54,67
			37	54,67
12.12.2025	10:45:32,813	100		54,68
			100	54,68
			100	54,68
12.12.2025	10:45:02,415	75		54,68
			75	54,68
			75	54,68
12.12.2025	10:44:42,609	100		54,69
			100	54,69
			100	54,69
12.12.2025	10:44:42,400	250		54,69
			250	54,69
			250	54,69
12.12.2025	10:44:32,974	450		54,69
			450	54,69
			450	54,69
12.12.2025	10:43:44,985	250		54,70
			250	54,70
			250	54,70
12.12.2025	10:42:59,177	100		54,69
			100	54,69
			100	54,69
12.12.2025	10:42:28,524	350		54,69
			350	54,69
			350	54,69
12.12.2025	10:42:28,087	100		54,67
			100	54,67
			100	54,67
12.12.2025	10:42:12,453	40		54,71
			40	54,71
			40	54,71
12.12.2025	10:41:36,080	150		54,72
			150	54,72
			120	54,72
			30	54,72
12.12.2025	10:41:23,151	9		54,79
			9	54,79
			9	54,79
12.12.2025	10:40:52,640	100		54,79
			100	54,79
			100	54,79
12.12.2025	10:40:10,384	10		54,82
			10	54,82
			10	54,82
12.12.2025	10:39:29,290	89		54,79
			89	54,79
			89	54,79
12.12.2025	10:38:41,609	110		54,81
			110	54,81
			110	54,81
12.12.2025	10:38:40,009	259		54,81
			259	54,81
			259	54,81
12.12.2025	10:38:09,074	300		54,84
			300	54,84
			300	54,84
12.12.2025	10:38:03,699	30		54,83
			30	54,83
			30	54,83
12.12.2025	10:37:55,590	300		54,90
			300	54,90
			300	54,90
12.12.2025	10:37:42,436	350		54,90
			350	54,90
			350	54,90
12.12.2025	10:37:34,189	5		54,91
			5	54,91
			5	54,91
12.12.2025	10:37:24,783	350		54,90
			350	54,90
			350	54,90
12.12.2025	10:36:59,299	450		54,90
			450	54,90
			450	54,90
12.12.2025	10:36:25,782	30		54,90
			30	54,90
			30	54,90
12.12.2025	10:36:07,646	100		54,96
			100	54,96
			100	54,96
12.12.2025	10:34:27,638	50		54,93
			50	54,93
			50	54,93
12.12.2025	10:34:05,679	100		54,99
			100	54,99
			100	54,99
12.12.2025	10:31:48,161	50		54,98
			50	54,98
			50	54,98
12.12.2025	10:31:28,964	145		54,94
			145	54,94
			145	54,94
12.12.2025	10:30:16,689	110		54,95
			110	54,95
			110	54,95
12.12.2025	10:29:20,863	30		54,95
			30	54,95
			30	54,95
12.12.2025	10:27:01,868	200		54,96
			200	54,96
			200	54,96
12.12.2025	10:26:54,574	19		54,96
			19	54,96
			19	54,96
12.12.2025	10:26:37,087	200		54,95
			200	54,95
			200	54,95
12.12.2025	10:26:27,134	200		54,95
			200	54,95
			200	54,95
12.12.2025	10:26:21,929	15		54,95
			15	54,95
			15	54,95
12.12.2025	10:26:15,054	200		54,97
			200	54,97
			200	54,97
12.12.2025	10:25:50,739	180		54,97
			180	54,97
			180	54,97
12.12.2025	10:25:43,110	320		54,97
			20	54,97
			300	54,97
			320	54,97
12.12.2025	10:24:10,829	1 450		55,00
			1 450	55,00
			1 450	55,00
12.12.2025	10:24:07,730	150		54,99
			21	54,99
			129	54,99
			150	54,99
12.12.2025	10:24:00,020	400		55,02
			400	55,02
			400	55,02
12.12.2025	10:23:49,232	9		55,02
			9	55,02
			9	55,02
12.12.2025	10:23:32,887	200		55,02
			200	55,02
			200	55,02
12.12.2025	10:22:14,888	30		55,14
			30	55,14
			30	55,14
12.12.2025	10:19:30,872	100		55,13
			100	55,13
			100	55,13
12.12.2025	10:19:24,875	40		55,12
			40	55,12
			30	55,12
			10	55,12
12.12.2025	10:19:03,481	200		55,11
			200	55,11
			200	55,11
12.12.2025	10:16:28,526	11		55,00
			11	55,00
			11	55,00
12.12.2025	10:16:05,512	20		54,96
			20	54,96
			20	54,96
12.12.2025	10:15:02,470	50		54,94
			50	54,94
			50	54,94
12.12.2025	10:12:12,590	200		54,77
			30	54,77
			125	54,77
			200	54,77
			45	54,77
12.12.2025	10:11:34,505	200		54,85
			200	54,85
			200	54,85
12.12.2025	10:10:40,245	10		54,89
			10	54,89
			10	54,89
12.12.2025	10:09:45,865	30		54,88
			30	54,88
			30	54,88
12.12.2025	10:08:38,544	200		54,96
			200	54,96
			200	54,96
12.12.2025	10:05:51,793	15		54,99
			15	54,99
			15	54,99
12.12.2025	10:04:47,566	100		54,90
			100	54,90
			100	54,90
12.12.2025	10:04:07,216	100		54,92
			100	54,92
			100	54,92
12.12.2025	10:03:06,780	3		54,94
			3	54,94
			3	54,94
12.12.2025	10:01:59,483	60		54,99
			60	54,99
			60	54,99
12.12.2025	10:00:40,556	90		54,98
			90	54,98
			90	54,98
12.12.2025	09:58:28,855	150		54,95
			150	54,95
			150	54,95
12.12.2025	09:58:19,599	1 250		54,97
			1 250	54,97
			1 250	54,97
12.12.2025	09:58:13,155	250		54,95
			250	54,95
			250	54,95
12.12.2025	09:57:57,831	3		54,85
			3	54,85
			3	54,85
12.12.2025	09:57:51,796	30		54,90
			30	54,90
			30	54,90
12.12.2025	09:57:24,239	85		54,90
			85	54,90
			85	54,90
12.12.2025	09:57:24,166	100		54,91
			100	54,91
			100	54,91
12.12.2025	09:57:11,332	350		54,95
			350	54,95
			350	54,95
12.12.2025	09:56:11,649	250		54,95
			250	54,95
			250	54,95
12.12.2025	09:55:42,785	100		54,99
			100	54,99
			100	54,99
12.12.2025	09:55:30,100	11		55,03
			11	55,03
			11	55,03
12.12.2025	09:55:29,000	180		55,03
			180	55,03
			180	55,03
12.12.2025	09:55:09,090	100		55,00
			100	55,00
			100	55,00
12.12.2025	09:54:24,195	100		55,01
			100	55,01
			100	55,01
12.12.2025	09:53:09,835	5		54,92
			5	54,92
			5	54,92
12.12.2025	09:52:52,488	86		54,95
			3	54,95
			76	54,95
			83	54,95
			10	54,95
12.12.2025	09:51:24,538	200		54,95
			200	54,95
			200	54,95
12.12.2025	09:51:06,179	2		55,00
			2	55,00
			2	55,00
12.12.2025	09:51:01,660	10		54,92
			10	54,92
			10	54,92
12.12.2025	09:50:10,141	19		54,97
			19	54,97
			19	54,97
12.12.2025	09:49:41,161	36		54,98
			36	54,98
			36	54,98
12.12.2025	09:48:27,282	88		54,97
			88	54,97
			88	54,97
12.12.2025	09:48:26,379	70		54,97
			70	54,97
			70	54,97
12.12.2025	09:47:35,282	200		55,07
			200	55,07
			200	55,07
12.12.2025	09:46:46,096	200		55,10
			200	55,10
			200	55,10
12.12.2025	09:46:38,885	10		55,04
			10	55,04
			10	55,04
12.12.2025	09:46:20,577	50		55,00
			50	55,00
			50	55,00
12.12.2025	09:46:03,266	250		55,09
			250	55,09
			250	55,09
12.12.2025	09:45:30,632	6		55,01
			6	55,01
			6	55,01
12.12.2025	09:45:12,307	60		55,01
			60	55,01
			60	55,01
12.12.2025	09:45:04,005	2		55,01
			2	55,01
			2	55,01
12.12.2025	09:44:54,609	20		55,07
			20	55,07
			20	55,07
12.12.2025	09:44:25,659	250		55,11
			250	55,11
			250	55,11
12.12.2025	09:44:19,332	200		55,11
			200	55,11
			200	55,11
12.12.2025	09:43:38,975	3		55,12
			3	55,12
			3	55,12
12.12.2025	09:43:26,702	50		55,12
			50	55,12
			50	55,12
12.12.2025	09:42:36,672	1 002		55,06
			1 002	55,06
			1 002	55,06
12.12.2025	09:42:33,850	500		55,06
			500	55,06
			500	55,06
12.12.2025	09:42:30,744	500		55,06
			500	55,06
			500	55,06
12.12.2025	09:42:30,557	500		55,06
			500	55,06
			500	55,06
12.12.2025	09:42:30,385	500		55,06
			500	55,06
			500	55,06
12.12.2025	09:42:21,787	250		55,05
			250	55,05
			250	55,05
12.12.2025	09:42:03,111	127		55,09
			127	55,09
			127	55,09
12.12.2025	09:41:54,799	25		55,03
			25	55,03
			25	55,03
12.12.2025	09:41:47,190	200		55,11
			200	55,11
			200	55,11
12.12.2025	09:41:45,284	250		55,03
			250	55,03
			250	55,03
12.12.2025	09:41:44,002	150		55,08
			150	55,08
			150	55,08
12.12.2025	09:41:43,869	150		55,09
			150	55,09
			150	55,09
12.12.2025	09:40:55,207	250		55,11
			250	55,11
			250	55,11
12.12.2025	09:40:37,304	250		55,12
			250	55,12
			250	55,12
12.12.2025	09:40:19,791	30		55,10
			30	55,10
			30	55,10
12.12.2025	09:40:03,750	219		55,12
			19	55,12
			219	55,12
			200	55,12
12.12.2025	09:38:53,944	300		55,10
			300	55,10
			300	55,10
12.12.2025	09:38:48,962	1		55,05
			1	55,05
			1	55,05
12.12.2025	09:37:29,110	3		54,98
			3	54,98
			3	54,98
12.12.2025	09:37:18,745	19		55,04
			19	55,04
			19	55,04
12.12.2025	09:36:15,530	100		55,03
			100	55,03
			100	55,03
12.12.2025	09:36:05,521	250		55,06
			231	55,06
			250	55,06
			19	55,06
12.12.2025	09:35:49,857	2		55,12
			2	55,12
			2	55,12
12.12.2025	09:35:31,303	200		55,05
			200	55,05
			200	55,05
12.12.2025	09:34:51,639	127		55,12
			127	55,12
			127	55,12
12.12.2025	09:34:46,921	300		55,12
			300	55,12
			300	55,12
12.12.2025	09:34:33,406	250		54,98
			250	54,98
			250	54,98
12.12.2025	09:34:16,699	250		54,98
			250	54,98
			250	54,98
12.12.2025	09:33:24,051	199		55,01
			199	55,01
			199	55,01
12.12.2025	09:33:04,344	300		54,99
			300	54,99
			300	54,99
12.12.2025	09:31:34,053	50		54,99
			50	54,99
			50	54,99
12.12.2025	09:31:17,756	170		54,98
			170	54,98
			170	54,98
12.12.2025	09:31:04,241	37		54,97
			37	54,97
			37	54,97
12.12.2025	09:30:22,679	30		54,96
			30	54,96
			30	54,96
12.12.2025	09:30:19,354	1		54,96
			1	54,96
			1	54,96
12.12.2025	09:30:07,180	200		54,96
			200	54,96
			200	54,96
12.12.2025	09:30:03,378	60		54,96
			60	54,96
			60	54,96
12.12.2025	09:29:47,642	250		54,96
			250	54,96
			250	54,96
12.12.2025	09:29:41,966	20		54,96
			20	54,96
			20	54,96
12.12.2025	09:29:38,943	250		54,96
			250	54,96
			250	54,96
12.12.2025	09:29:22,091	1		54,94
			1	54,94
			1	54,94
12.12.2025	09:28:13,959	20		54,90
			20	54,90
			20	54,90
12.12.2025	09:28:10,557	10		54,92
			10	54,92
			10	54,92
12.12.2025	09:27:54,307	40		54,92
			40	54,92
			40	54,92
12.12.2025	09:27:34,595	4 600		55,00
			4 600	55,00
			4 100	55,00
			500	55,00
12.12.2025	09:27:19,194	10		55,05
			10	55,05
			10	55,05
12.12.2025	09:26:10,821	250		54,97
			250	54,97
			250	54,97
12.12.2025	09:26:00,070	100		54,96
			70	54,96
			100	54,96
			30	54,96
12.12.2025	09:25:52,160	26		54,96
			26	54,96
			26	54,96
12.12.2025	09:25:31,080	10		54,96
			10	54,96
			10	54,96
12.12.2025	09:24:48,509	20		55,02
			20	55,02
			20	55,02
12.12.2025	09:24:34,167	30		54,90
			30	54,90
			30	54,90
12.12.2025	09:24:30,047	1		54,95
			1	54,95
			1	54,95
12.12.2025	09:24:05,106	39		54,79
			39	54,79
			39	54,79
12.12.2025	09:23:35,529	1 200		54,80
			1 000	54,80
			1 200	54,80
			200	54,80
12.12.2025	09:23:16,479	71		54,70
			71	54,70
			71	54,70
12.12.2025	09:23:16,411	300		54,70
			300	54,70
			300	54,70
12.12.2025	09:22:04,185	50		54,64
			50	54,64
			50	54,64
12.12.2025	09:21:49,759	100		54,68
			100	54,68
			100	54,68
12.12.2025	09:21:23,807	107		54,66
			107	54,66
			107	54,66
12.12.2025	09:20:45,861	10		54,72
			10	54,72
			10	54,72
12.12.2025	09:20:22,774	4		54,73
			4	54,73
			4	54,73
12.12.2025	09:20:02,873	18		54,71
			18	54,71
			18	54,71
12.12.2025	09:19:58,418	10		54,74
			10	54,74
			10	54,74
12.12.2025	09:19:44,390	10		54,68
			10	54,68
			10	54,68
12.12.2025	09:19:22,286	2		54,80
			2	54,80
			2	54,80
12.12.2025	09:19:05,495	110		54,84
			110	54,84
			110	54,84
12.12.2025	09:18:38,618	170		54,83
			170	54,83
			170	54,83
12.12.2025	09:18:30,168	200		54,80
			200	54,80
			200	54,80
12.12.2025	09:18:05,725	120		54,89
			120	54,89
			120	54,89
12.12.2025	09:17:51,425	200		54,95
			200	54,95
			200	54,95
12.12.2025	09:17:50,437	213		54,91
			213	54,91
			213	54,91
12.12.2025	09:17:21,458	90		54,99
			90	54,99
			90	54,99
12.12.2025	09:16:55,461	200		55,02
			200	55,02
			200	55,02
12.12.2025	09:16:33,277	200		55,10
			200	55,10
			200	55,10
12.12.2025	09:15:58,249	2		55,06
			2	55,06
			2	55,06
12.12.2025	09:15:36,471	250		55,03
			250	55,03
			250	55,03
12.12.2025	09:15:33,945	134		54,93
			134	54,93
			134	54,93
12.12.2025	09:15:28,748	200		54,93
			200	54,93
			200	54,93
12.12.2025	09:15:25,847	50		54,91
			50	54,91
			50	54,91
12.12.2025	09:15:25,777	163		54,91
			163	54,91
			163	54,91
12.12.2025	09:14:52,346	250		55,06
			250	55,06
			250	55,06
12.12.2025	09:14:44,597	136		55,20
			1	55,20
			30	55,20
			135	55,20
			106	55,20
12.12.2025	09:13:23,990	350		55,22
			350	55,22
			350	55,22
12.12.2025	09:12:36,052	40		55,12
			40	55,12
			40	55,12
12.12.2025	09:12:09,525	12		54,96
			12	54,96
			12	54,96
12.12.2025	09:12:00,091	250		54,96
			250	54,96
			250	54,96
12.12.2025	09:10:30,123	250		54,69
			250	54,69
			250	54,69
12.12.2025	09:10:30,021	100		54,70
			100	54,70
			100	54,70
12.12.2025	09:10:28,445	50		54,72
			50	54,72
			50	54,72
12.12.2025	09:10:07,077	50		54,75
			50	54,75
			50	54,75
12.12.2025	09:09:47,765	750		54,90
			750	54,90
			750	54,90
12.12.2025	09:09:37,615	250		54,83
			250	54,83
			250	54,83
12.12.2025	09:08:43,501	50		54,80
			50	54,80
			50	54,80
12.12.2025	09:08:31,356	3		54,74
			3	54,74
			3	54,74
12.12.2025	09:08:28,655	182		54,81
			182	54,81
			182	54,81
12.12.2025	09:08:17,407	10		54,81
			10	54,81
			10	54,81
12.12.2025	09:08:15,859	19		54,80
			19	54,80
			19	54,80
12.12.2025	09:07:52,930	6		54,82
			6	54,82
			6	54,82
12.12.2025	09:07:39,351	10		54,84
			10	54,84
			10	54,84
12.12.2025	09:06:49,922	250		54,69
			250	54,69
			250	54,69
12.12.2025	09:06:45,530	2 500		54,68
			1 000	54,68
			2 500	54,68
			1 500	54,68
12.12.2025	09:05:36,639	275		54,69
			75	54,69
			200	54,69
			275	54,69
12.12.2025	09:04:51,154	60		54,45
			60	54,45
			60	54,45
12.12.2025	09:03:07,422	12		54,27
			12	54,27
			12	54,27
12.12.2025	09:02:46,058	22		54,16
			22	54,16
			12	54,16
			10	54,16
12.12.2025	09:02:41,738	170		54,26
			170	54,26
			170	54,26
12.12.2025	09:02:03,415	1 300		54,39
			1 300	54,39
			1 300	54,39
12.12.2025	09:01:50,510	200		54,40
			200	54,40
			200	54,40
12.12.2025	09:01:28,618	100		54,19
			100	54,19
			100	54,19
12.12.2025	09:01:25,854	5		54,18
			5	54,18
			5	54,18
12.12.2025	09:01:16,328	8 951		54,03
			50	54,03
			50	54,03
			60	54,03
			150	54,03
			150	54,03
			100	54,03
			6 950	54,03
			29	54,03
			450	54,03
			153	54,03
			8 951	54,03
			80	54,03
			10	54,03
			20	54,03
			119	54,03
			158	54,03
			20	54,03
			2	54,03
			400	54,03
12.12.2025	09:01:00,655	4 400		54,00
			10	54,00
			10	54,00
			433	54,00
			2 178	54,00
			200	54,00
			40	54,00
			1 789	54,00
			30	54,00
			15	54,00
			100	54,00
			5	54,00
			500	54,00
			25	54,00
			1	54,00
			200	54,00
			1 000	54,00
			1 000	54,00
			100	54,00
			20	54,00
			50	54,00
			200	54,00
			600	54,00
			20	54,00
			274	54,00
12.12.2025	09:00:48,698	2 098		54,50
			35	54,50
			200	54,50
			30	54,50
			30	54,50
			100	54,50
			90	54,50
			2 008	54,50
			50	54,50
			500	54,50
			23	54,50
			100	54,50
			960	54,50
			70	54,50
12.12.2025	09:00:41,809	3 015		54,77
			50	54,77
			50	54,77
			2	54,77
			2 000	54,77
			100	54,77
			150	54,77
			100	54,77
			1 015	54,77
			33	54,77
			1 000	54,77
			100	54,77
			100	54,77
			1 000	54,77
			130	54,77
			200	54,77
12.12.2025	08:57:54,274	50		55,11
			50	55,11
			50	55,11
12.12.2025	08:56:31,581	5		55,11
			5	55,11
			5	55,11
12.12.2025	08:55:04,090	50		55,12
			50	55,12
			50	55,12
12.12.2025	08:54:31,426	15		55,29
			15	55,29
			15	55,29
12.12.2025	08:53:38,288	1		55,29
			1	55,29
			1	55,29
12.12.2025	08:53:12,043	300		55,29
			220	55,29
			30	55,29
			50	55,29
			300	55,29
12.12.2025	08:53:06,484	4		55,11
			4	55,11
			4	55,11
12.12.2025	08:51:13,169	2		55,30
			2	55,30
			2	55,30
12.12.2025	08:50:44,860	4		55,11
			4	55,11
			4	55,11
12.12.2025	08:48:30,885	50		55,30
			50	55,30
			50	55,30
12.12.2025	08:47:26,510	484		55,11
			40	55,11
			394	55,11
			484	55,11
			30	55,11
			20	55,11
12.12.2025	08:46:40,600	202		55,19
			36	55,19
			202	55,19
			116	55,19
			50	55,19
12.12.2025	08:45:39,892	750		55,25
			750	55,25
			750	55,25
12.12.2025	08:44:24,064	300		55,24
			300	55,24
			300	55,24
12.12.2025	08:43:48,649	10		55,29
			10	55,29
			10	55,29
12.12.2025	08:41:34,765	4		55,29
			4	55,29
			4	55,29
12.12.2025	08:41:01,162	2		55,29
			2	55,29
			2	55,29
12.12.2025	08:40:29,527	75		55,38
			75	55,38
			75	55,38
12.12.2025	08:36:11,691	300		55,37
			286	55,37
			10	55,37
			4	55,37
			300	55,37
12.12.2025	08:34:34,125	280		55,15
			280	55,15
			280	55,15
12.12.2025	08:34:10,272	280		55,14
			280	55,14
			280	55,14
12.12.2025	08:26:38,390	300		55,19
			40	55,19
			30	55,19
			220	55,19
			300	55,19
			10	55,19
12.12.2025	08:25:55,672	10		55,19
			10	55,19
			4	55,19
			6	55,19
12.12.2025	08:24:58,793	20		55,01
			20	55,01
			10	55,01
			10	55,01
12.12.2025	08:24:31,418	50		55,09
			50	55,09
			50	55,09
12.12.2025	08:23:39,497	200		55,09
			100	55,09
			100	55,09
			200	55,09
12.12.2025	08:23:39,443	1		55,13
			1	55,13
			1	55,13
12.12.2025	08:23:11,369	5		55,13
			5	55,13
			5	55,13
12.12.2025	08:23:08,701	30		55,06
			30	55,06
			30	55,06
12.12.2025	08:23:08,647	2		55,06
			2	55,06
			2	55,06
12.12.2025	08:22:14,581	40		55,13
			34	55,13
			6	55,13
			40	55,13
12.12.2025	08:20:32,498	180		55,14
			10	55,14
			180	55,14
			170	55,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Lufthansa AG

Bid: 8,442 / Ask: 8,448
Stückzahl: 1 803 204
+4,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 11:30:52

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung