Tradegate Exchange

Novo-Nordisk AS

3541

2943

58.05

Date	Time	Volume	Order Volume	Price
08/05/2025	21:55:10.324	17		58.05
			17	58.05
			17	58.05
08/05/2025	21:54:36.003	12		58.41
			12	58.41
			12	58.41
08/05/2025	21:54:29.359	100		58.40
			100	58.40
			100	58.40
08/05/2025	21:54:24.458	51		58.42
			51	58.42
			51	58.42
08/05/2025	21:53:36.270	26		58.48
			26	58.48
			26	58.48
08/05/2025	21:52:41.833	40		58.09
			36	58.09
			40	58.09
			4	58.09
08/05/2025	21:51:19.222	747		58.30
			747	58.30
			497	58.30
			250	58.30
08/05/2025	21:51:18.755	26		58.30
			26	58.30
			26	58.30
08/05/2025	21:50:23.912	10		58.50
			10	58.50
			10	58.50
08/05/2025	21:50:12.628	20		58.54
			20	58.54
			20	58.54
08/05/2025	21:50:06.581	10		58.55
			10	58.55
			10	58.55
08/05/2025	21:49:54.239	30		58.56
			30	58.56
			30	58.56
08/05/2025	21:49:15.602	200		58.30
			200	58.30
			77	58.30
			45	58.30
			50	58.30
			28	58.30
08/05/2025	21:48:21.094	45		58.60
			45	58.60
			45	58.60
08/05/2025	21:48:12.239	100		58.67
			50	58.67
			50	58.67
			100	58.67
08/05/2025	21:47:33.819	17		58.58
			17	58.58
			17	58.58
08/05/2025	21:46:07.733	20		58.69
			20	58.69
			20	58.69
08/05/2025	21:44:21.213	52		58.69
			7	58.69
			45	58.69
			52	58.69
08/05/2025	21:43:11.552	50		58.31
			50	58.31
			50	58.31
08/05/2025	21:42:15.072	50		58.31
			50	58.31
			5	58.31
			45	58.31
08/05/2025	21:42:13.075	17		58.69
			17	58.69
			17	58.69
08/05/2025	21:40:35.634	15		58.69
			15	58.69
			15	58.69
08/05/2025	21:39:14.898	15		58.69
			15	58.69
			15	58.69
08/05/2025	21:38:29.256	8		58.69
			8	58.69
			8	58.69
08/05/2025	21:37:05.313	4		58.69
			4	58.69
			4	58.69
08/05/2025	21:36:57.188	59		58.69
			59	58.69
			59	58.69
08/05/2025	21:35:53.115	5		58.69
			5	58.69
			5	58.69
08/05/2025	21:35:25.675	10		58.69
			10	58.69
			10	58.69
08/05/2025	21:35:09.525	19		58.31
			19	58.31
			19	58.31
08/05/2025	21:33:17.860	50		58.68
			50	58.68
			50	58.68
08/05/2025	21:31:10.371	17		58.31
			17	58.31
			17	58.31
08/05/2025	21:30:21.439	25		58.69
			25	58.69
			25	58.69
08/05/2025	21:28:45.143	15		58.69
			15	58.69
			15	58.69
08/05/2025	21:27:17.009	10		58.69
			10	58.69
			10	58.69
08/05/2025	21:26:28.842	14		58.31
			14	58.31
			14	58.31
08/05/2025	21:25:12.481	50		58.62
			50	58.62
			50	58.62
08/05/2025	21:24:17.807	8		58.69
			8	58.69
			8	58.69
08/05/2025	21:23:33.243	34		58.69
			34	58.69
			34	58.69
08/05/2025	21:22:57.749	5		58.69
			5	58.69
			5	58.69
08/05/2025	21:19:59.205	25		58.69
			25	58.69
			25	58.69
08/05/2025	21:19:52.006	2		58.69
			2	58.69
			2	58.69
08/05/2025	21:19:45.414	20		58.69
			20	58.69
			20	58.69
08/05/2025	21:19:28.811	4		58.31
			4	58.31
			4	58.31
08/05/2025	21:17:45.086	25		58.69
			25	58.69
			25	58.69
08/05/2025	21:17:29.828	13		58.69
			13	58.69
			13	58.69
08/05/2025	21:16:34.607	50		58.31
			30	58.31
			50	58.31
			10	58.31
			10	58.31
08/05/2025	21:14:48.865	20		58.49
			20	58.49
			20	58.49
08/05/2025	21:14:48.048	150		58.49
			150	58.49
			150	58.49
08/05/2025	21:13:11.926	200		58.50
			200	58.50
			200	58.50
08/05/2025	21:13:07.110	200		58.49
			200	58.49
			200	58.49
08/05/2025	21:12:28.764	45		58.44
			45	58.44
			45	58.44
08/05/2025	21:12:25.908	100		58.43
			100	58.43
			100	58.43
08/05/2025	21:12:07.594	70		58.42
			70	58.42
			70	58.42
08/05/2025	21:11:20.576	10		58.43
			10	58.43
			10	58.43
08/05/2025	21:10:50.313	15		58.43
			15	58.43
			15	58.43
08/05/2025	21:10:31.055	5		58.43
			5	58.43
			5	58.43
08/05/2025	21:10:12.870	3		58.43
			3	58.43
			3	58.43
08/05/2025	21:10:07.970	68		58.43
			68	58.43
			68	58.43
08/05/2025	21:05:14.600	4		58.49
			4	58.49
			4	58.49
08/05/2025	21:05:06.395	150		58.39
			150	58.39
			150	58.39
08/05/2025	21:04:53.086	130		58.40
			100	58.40
			130	58.40
			30	58.40
08/05/2025	21:04:51.351	20		58.49
			20	58.49
			20	58.49
08/05/2025	21:04:22.802	10		58.49
			10	58.49
			10	58.49
08/05/2025	21:04:09.414	200		58.52
			200	58.52
			200	58.52
08/05/2025	21:04:02.128	50		58.51
			50	58.51
			50	58.51
08/05/2025	21:03:46.577	10		58.51
			10	58.51
			10	58.51
08/05/2025	21:03:26.723	45		58.56
			45	58.56
			45	58.56
08/05/2025	21:02:53.431	45		58.53
			45	58.53
			45	58.53
08/05/2025	21:02:26.440	30		58.66
			30	58.66
			30	58.66
08/05/2025	21:02:20.816	45		58.60
			45	58.60
			45	58.60
08/05/2025	21:02:02.315	160		58.66
			160	58.66
			160	58.66
08/05/2025	21:01:56.947	30		58.67
			30	58.67
			30	58.67
08/05/2025	21:01:18.552	50		58.44
			16	58.44
			34	58.44
			50	58.44
08/05/2025	21:00:23.969	200		58.69
			200	58.69
			200	58.69
08/05/2025	21:00:17.631	70		58.68
			70	58.68
			70	58.68
08/05/2025	20:59:52.211	10		58.68
			10	58.68
			10	58.68
08/05/2025	20:58:58.654	90		58.64
			90	58.64
			90	58.64
08/05/2025	20:58:53.225	4		58.41
			4	58.41
			4	58.41
08/05/2025	20:58:20.384	4		58.62
			4	58.62
			4	58.62
08/05/2025	20:57:37.589	35		58.64
			35	58.64
			35	58.64
08/05/2025	20:56:46.941	190		58.51
			190	58.51
			190	58.51
08/05/2025	20:56:38.074	22		58.68
			22	58.68
			22	58.68
08/05/2025	20:56:34.497	70		58.53
			70	58.53
			70	58.53
08/05/2025	20:55:57.404	20		58.68
			20	58.68
			20	58.68
08/05/2025	20:54:37.551	40		58.55
			40	58.55
			40	58.55
08/05/2025	20:54:32.930	34		58.68
			34	58.68
			34	58.68
08/05/2025	20:54:21.159	17		58.68
			17	58.68
			17	58.68
08/05/2025	20:54:05.149	8		58.68
			8	58.68
			8	58.68
08/05/2025	20:53:28.396	200		58.80
			200	58.80
			200	58.80
08/05/2025	20:53:22.630	40		58.79
			40	58.79
			40	58.79
08/05/2025	20:52:43.307	200		58.80
			200	58.80
			200	58.80
08/05/2025	20:52:22.886	14		58.78
			14	58.78
			14	58.78
08/05/2025	20:52:16.929	110		58.70
			110	58.70
			110	58.70
08/05/2025	20:51:52.259	30		58.68
			30	58.68
			30	58.68
08/05/2025	20:50:52.954	1		58.70
			1	58.70
			1	58.70
08/05/2025	20:49:51.849	64		58.78
			64	58.78
			64	58.78
08/05/2025	20:49:44.599	583		58.68
			100	58.68
			283	58.68
			100	58.68
			100	58.68
			583	58.68
08/05/2025	20:49:26.902	200		58.57
			200	58.57
			200	58.57
08/05/2025	20:47:19.707	34		58.42
			34	58.42
			34	58.42
08/05/2025	20:46:58.942	2		58.44
			2	58.44
			2	58.44
08/05/2025	20:46:18.045	50		58.57
			50	58.57
			50	58.57
08/05/2025	20:46:06.454	9		58.57
			9	58.57
			9	58.57
08/05/2025	20:46:01.484	10		58.57
			10	58.57
			10	58.57
08/05/2025	20:43:08.259	9		58.44
			9	58.44
			9	58.44
08/05/2025	20:43:00.403	11		58.44
			11	58.44
			11	58.44
08/05/2025	20:42:11.869	6		58.57
			6	58.57
			6	58.57
08/05/2025	20:41:24.185	10		58.57
			10	58.57
			10	58.57
08/05/2025	20:41:15.268	20		58.57
			20	58.57
			20	58.57
08/05/2025	20:40:24.765	11		58.57
			11	58.57
			11	58.57
08/05/2025	20:39:23.283	30		58.57
			30	58.57
			30	58.57
08/05/2025	20:37:12.729	85		58.56
			85	58.56
			85	58.56
08/05/2025	20:36:45.254	3		58.38
			3	58.38
			3	58.38
08/05/2025	20:36:36.735	60		58.56
			60	58.56
			60	58.56
08/05/2025	20:36:10.652	1		58.57
			1	58.57
			1	58.57
08/05/2025	20:35:51.729	12		58.58
			12	58.58
			12	58.58
08/05/2025	20:35:04.933	200		58.51
			200	58.51
			200	58.51
08/05/2025	20:34:26.005	100		58.50
			100	58.50
			100	58.50
08/05/2025	20:33:04.432	50		58.36
			50	58.36
			50	58.36
08/05/2025	20:33:04.305	200		58.36
			200	58.36
			200	58.36
08/05/2025	20:33:04.126	200		58.36
			150	58.36
			50	58.36
			200	58.36
08/05/2025	20:33:00.098	200		58.34
			200	58.34
			200	58.34
08/05/2025	20:31:42.212	28		58.31
			28	58.31
			28	58.31
08/05/2025	20:28:24.006	22		58.34
			22	58.34
			22	58.34
08/05/2025	20:28:20.121	1		58.34
			1	58.34
			1	58.34
08/05/2025	20:26:07.113	50		58.31
			50	58.31
			50	58.31
08/05/2025	20:26:06.955	10		58.35
			10	58.35
			10	58.35
08/05/2025	20:26:02.783	4		58.35
			4	58.35
			4	58.35
08/05/2025	20:25:53.734	7		58.35
			7	58.35
			7	58.35
08/05/2025	20:25:43.370	200		58.36
			200	58.36
			200	58.36
08/05/2025	20:25:01.118	200		58.35
			200	58.35
			200	58.35
08/05/2025	20:24:43.409	45		58.35
			45	58.35
			45	58.35
08/05/2025	20:24:30.097	89		58.31
			89	58.31
			89	58.31
08/05/2025	20:24:03.012	200		58.36
			200	58.36
			200	58.36
08/05/2025	20:23:02.268	35		58.35
			35	58.35
			35	58.35
08/05/2025	20:22:15.685	45		58.34
			45	58.34
			45	58.34
08/05/2025	20:22:06.029	5		58.33
			5	58.33
			5	58.33
08/05/2025	20:21:57.194	18		58.33
			18	58.33
			18	58.33
08/05/2025	20:21:05.868	25		58.30
			25	58.30
			25	58.30
08/05/2025	20:19:54.717	100		58.24
			100	58.24
			100	58.24
08/05/2025	20:19:54.601	45		58.22
			45	58.22
			1	58.22
			44	58.22
08/05/2025	20:19:13.784	150		58.21
			150	58.21
			150	58.21
08/05/2025	20:18:54.959	10		58.21
			10	58.21
			10	58.21
08/05/2025	20:17:33.312	4		58.21
			4	58.21
			4	58.21
08/05/2025	20:16:20.263	12		58.21
			12	58.21
			12	58.21
08/05/2025	20:16:08.597	1		58.23
			1	58.23
			1	58.23
08/05/2025	20:14:56.869	3		58.15
			3	58.15
			3	58.15
08/05/2025	20:14:37.551	1		58.30
			1	58.30
			1	58.30
08/05/2025	20:14:37.449	2		58.30
			2	58.30
			2	58.30
08/05/2025	20:14:16.727	1		58.28
			1	58.28
			1	58.28
08/05/2025	20:12:29.571	25		58.27
			25	58.27
			25	58.27
08/05/2025	20:11:05.836	20		58.29
			20	58.29
			20	58.29
08/05/2025	20:10:20.693	18		58.28
			18	58.28
			18	58.28
08/05/2025	20:10:03.772	4		58.12
			4	58.12
			4	58.12
08/05/2025	20:08:49.559	2		58.23
			2	58.23
			2	58.23
08/05/2025	20:07:07.088	1		58.19
			1	58.19
			1	58.19
08/05/2025	20:06:03.709	200		58.04
			200	58.04
			200	58.04
08/05/2025	20:06:01.874	200		58.04
			200	58.04
			200	58.04
08/05/2025	20:05:38.940	12		58.04
			12	58.04
			12	58.04
08/05/2025	20:05:32.680	100		58.03
			100	58.03
			100	58.03
08/05/2025	20:05:25.688	200		58.02
			200	58.02
			200	58.02
08/05/2025	20:05:17.940	129		57.93
			129	57.93
			79	57.93
			50	57.93
08/05/2025	20:05:13.563	221		57.99
			221	57.99
			200	57.99
			4	57.99
			2	57.99
			15	57.99
08/05/2025	20:05:13.533	250		57.99
			35	57.99
			10	57.99
			35	57.99
			40	57.99
			30	57.99
			250	57.99
			100	57.99
08/05/2025	20:05:13.489	75		58.05
			75	58.05
			5	58.05
			70	58.05
08/05/2025	20:05:03.115	200		58.11
			200	58.11
			200	58.11
08/05/2025	20:04:55.691	100		58.17
			100	58.17
			100	58.17
08/05/2025	20:04:29.119	40		58.11
			40	58.11
			40	58.11
08/05/2025	20:03:57.604	1		58.18
			1	58.18
			1	58.18
08/05/2025	20:03:52.140	70		58.11
			70	58.11
			70	58.11
08/05/2025	20:03:34.808	70		58.11
			70	58.11
			64	58.11
			6	58.11
08/05/2025	20:02:43.358	2		58.32
			2	58.32
			2	58.32
08/05/2025	20:02:34.236	12		58.35
			12	58.35
			12	58.35
08/05/2025	19:59:59.555	100		58.35
			100	58.35
			100	58.35
08/05/2025	19:59:13.335	4		58.35
			4	58.35
			4	58.35
08/05/2025	19:58:27.405	3		58.29
			3	58.29
			3	58.29
08/05/2025	19:57:59.826	3		58.35
			3	58.35
			3	58.35
08/05/2025	19:57:14.002	100		58.39
			60	58.39
			40	58.39
			100	58.39
08/05/2025	19:57:11.558	3		58.39
			3	58.39
			3	58.39
08/05/2025	19:56:39.696	60		58.29
			60	58.29
			40	58.29
			3	58.29
			17	58.29
08/05/2025	19:56:24.373	34		58.39
			34	58.39
			34	58.39
08/05/2025	19:55:36.357	100		58.50
			100	58.50
			100	58.50
08/05/2025	19:55:31.593	4		58.50
			4	58.50
			4	58.50
08/05/2025	19:55:29.347	30		58.50
			30	58.50
			30	58.50
08/05/2025	19:55:11.506	2		58.53
			2	58.53
			2	58.53
08/05/2025	19:54:31.726	20		58.56
			20	58.56
			20	58.56
08/05/2025	19:54:28.681	27		58.39
			27	58.39
			27	58.39
08/05/2025	19:53:56.377	7		58.56
			7	58.56
			7	58.56
08/05/2025	19:53:09.690	1		58.54
			1	58.54
			1	58.54
08/05/2025	19:53:04.826	10		58.54
			10	58.54
			10	58.54
08/05/2025	19:52:29.634	1		58.53
			1	58.53
			1	58.53
08/05/2025	19:52:07.814	26		58.54
			26	58.54
			26	58.54
08/05/2025	19:51:21.726	13		58.37
			13	58.37
			6	58.37
			7	58.37
08/05/2025	19:50:32.302	3		58.36
			3	58.36
			3	58.36
08/05/2025	19:50:10.071	1		58.54
			1	58.54
			1	58.54
08/05/2025	19:49:18.368	18		58.59
			18	58.59
			18	58.59
08/05/2025	19:49:10.684	60		58.42
			60	58.42
			60	58.42
08/05/2025	19:48:33.199	1		58.57
			1	58.57
			1	58.57
08/05/2025	19:48:28.560	40		58.57
			40	58.57
			40	58.57
08/05/2025	19:48:26.461	2		58.57
			2	58.57
			2	58.57
08/05/2025	19:47:53.367	1		58.56
			1	58.56
			1	58.56
08/05/2025	19:47:04.956	87		58.39
			87	58.39
			87	58.39
08/05/2025	19:46:38.978	80		58.56
			80	58.56
			80	58.56
08/05/2025	19:45:58.602	80		58.42
			80	58.42
			80	58.42
08/05/2025	19:45:12.835	52		58.49
			5	58.49
			52	58.49
			47	58.49
08/05/2025	19:44:59.442	190		58.50
			190	58.50
			190	58.50
08/05/2025	19:44:30.875	10		58.64
			10	58.64
			10	58.64
08/05/2025	19:43:06.517	2		58.63
			2	58.63
			2	58.63
08/05/2025	19:42:59.606	50		58.60
			50	58.60
			50	58.60
08/05/2025	19:42:58.947	50		58.60
			50	58.60
			50	58.60
08/05/2025	19:42:36.462	20		58.63
			20	58.63
			20	58.63
08/05/2025	19:41:59.060	170		58.60
			170	58.60
			170	58.60
08/05/2025	19:41:55.247	100		58.62
			100	58.62
			100	58.62
08/05/2025	19:41:46.349	1		58.64
			1	58.64
			1	58.64
08/05/2025	19:41:17.521	50		58.63
			50	58.63
			50	58.63
08/05/2025	19:40:07.725	67		58.60
			50	58.60
			67	58.60
			17	58.60
08/05/2025	19:40:03.426	200		58.57
			200	58.57
			200	58.57
08/05/2025	19:39:55.735	63		58.56
			63	58.56
			63	58.56
08/05/2025	19:39:54.123	100		58.56
			100	58.56
			100	58.56
08/05/2025	19:39:42.674	140		58.50
			140	58.50
			140	58.50
08/05/2025	19:38:19.163	60		58.56
			60	58.56
			60	58.56
08/05/2025	19:37:50.159	20		58.56
			20	58.56
			20	58.56
08/05/2025	19:37:29.255	6		58.56
			6	58.56
			6	58.56
08/05/2025	19:34:57.964	15		58.56
			15	58.56
			15	58.56
08/05/2025	19:34:21.951	60		58.56
			60	58.56
			60	58.56
08/05/2025	19:32:19.851	3		58.56
			3	58.56
			3	58.56
08/05/2025	19:31:56.992	25		58.50
			25	58.50
			25	58.50
08/05/2025	19:31:13.725	18		58.56
			18	58.56
			18	58.56
08/05/2025	19:31:08.665	50		58.50
			50	58.50
			50	58.50
08/05/2025	19:31:08.498	3		58.49
			3	58.49
			3	58.49
08/05/2025	19:30:55.447	200		58.49
			200	58.49
			200	58.49
08/05/2025	19:30:35.330	1		58.49
			1	58.49
			1	58.49
08/05/2025	19:30:26.001	30		58.49
			30	58.49
			30	58.49
08/05/2025	19:30:24.575	20		58.49
			20	58.49
			20	58.49
08/05/2025	19:28:58.899	80		58.46
			80	58.46
			80	58.46
08/05/2025	19:28:55.383	50		58.46
			50	58.46
			50	58.46
08/05/2025	19:27:23.284	33		58.56
			33	58.56
			33	58.56
08/05/2025	19:26:19.191	15		58.56
			15	58.56
			15	58.56
08/05/2025	19:25:39.761	10		58.48
			10	58.48
			10	58.48
08/05/2025	19:25:22.202	6		58.56
			6	58.56
			6	58.56
08/05/2025	19:25:11.767	20		58.56
			20	58.56
			20	58.56
08/05/2025	19:24:43.291	128		58.51
			128	58.51
			128	58.51
08/05/2025	19:24:12.147	22		58.50
			22	58.50
			22	58.50
08/05/2025	19:23:48.910	1		58.56
			1	58.56
			1	58.56
08/05/2025	19:23:20.346	100		58.56
			100	58.56
			100	58.56
08/05/2025	19:22:22.785	2		58.56
			2	58.56
			2	58.56
08/05/2025	19:22:22.032	100		58.48
			100	58.48
			100	58.48
08/05/2025	19:19:57.938	1		58.56
			1	58.56
			1	58.56
08/05/2025	19:19:22.008	6		58.56
			6	58.56
			6	58.56
08/05/2025	19:19:10.814	20		58.42
			20	58.42
			20	58.42
08/05/2025	19:18:49.098	41		58.39
			41	58.39
			41	58.39
08/05/2025	19:17:43.225	6		58.40
			6	58.40
			6	58.40
08/05/2025	19:17:42.049	26		58.56
			26	58.56
			26	58.56
08/05/2025	19:15:59.050	60		58.56
			60	58.56
			60	58.56
08/05/2025	19:15:42.908	25		58.56
			25	58.56
			25	58.56
08/05/2025	19:14:07.362	2		58.56
			2	58.56
			2	58.56
08/05/2025	19:13:36.999	12		58.40
			12	58.40
			12	58.40
08/05/2025	19:13:35.482	100		58.50
			100	58.50
			100	58.50
08/05/2025	19:13:29.007	121		58.50
			121	58.50
			121	58.50
08/05/2025	19:13:16.904	130		58.51
			130	58.51
			130	58.51
08/05/2025	19:13:10.211	200		58.51
			200	58.51
			200	58.51
08/05/2025	19:13:08.421	18		58.56
			18	58.56
			18	58.56
08/05/2025	19:12:43.650	10		58.56
			10	58.56
			10	58.56
08/05/2025	19:12:37.323	3		58.51
			3	58.51
			3	58.51
08/05/2025	19:12:09.798	30		58.59
			30	58.59
			30	58.59
08/05/2025	19:12:05.042	304		58.59
			184	58.59
			120	58.59
			3	58.59
			100	58.59
			200	58.59
			1	58.59
08/05/2025	19:09:15.282	200		58.60
			200	58.60
			200	58.60
08/05/2025	19:08:23.402	2		58.63
			2	58.63
			2	58.63
08/05/2025	19:07:53.712	1		58.63
			1	58.63
			1	58.63
08/05/2025	19:07:49.799	20		58.63
			20	58.63
			20	58.63
08/05/2025	19:07:26.359	30		58.63
			30	58.63
			30	58.63
08/05/2025	19:04:50.807	100		58.63
			100	58.63
			100	58.63
08/05/2025	19:03:37.686	1		58.63
			1	58.63
			1	58.63
08/05/2025	19:03:11.798	33		58.51
			33	58.51
			33	58.51
08/05/2025	19:02:57.738	80		58.51
			45	58.51
			35	58.51
			80	58.51
08/05/2025	19:01:32.387	101		58.57
			101	58.57
			101	58.57
08/05/2025	19:01:31.711	30		58.57
			30	58.57
			30	58.57
08/05/2025	19:01:27.635	22		58.58
			22	58.58
			22	58.58
08/05/2025	19:00:35.144	20		58.57
			20	58.57
			20	58.57
08/05/2025	18:59:44.111	90		58.59
			90	58.59
			90	58.59
08/05/2025	18:59:34.716	20		58.59
			20	58.59
			20	58.59
08/05/2025	18:58:31.243	35		58.63
			35	58.63
			35	58.63
08/05/2025	18:57:58.519	30		58.63
			30	58.63
			30	58.63
08/05/2025	18:56:49.694	200		58.62
			200	58.62
			200	58.62
08/05/2025	18:56:27.770	2		58.64
			2	58.64
			2	58.64
08/05/2025	18:56:19.988	99		58.56
			99	58.56
			99	58.56
08/05/2025	18:56:14.193	100		58.55
			100	58.55
			100	58.55
08/05/2025	18:56:02.516	100		58.55
			100	58.55
			100	58.55
08/05/2025	18:55:51.460	150		58.55
			150	58.55
			150	58.55
08/05/2025	18:55:14.659	10		58.55
			10	58.55
			10	58.55
08/05/2025	18:54:41.466	7		58.38
			7	58.38
			7	58.38
08/05/2025	18:54:08.130	79		58.47
			79	58.47
			79	58.47
08/05/2025	18:54:00.416	50		58.46
			50	58.46
			50	58.46
08/05/2025	18:53:18.496	10		58.44
			10	58.44
			10	58.44
08/05/2025	18:53:06.153	1		58.55
			1	58.55
			1	58.55
08/05/2025	18:53:02.873	200		58.43
			190	58.43
			10	58.43
			200	58.43
08/05/2025	18:52:22.042	10		58.55
			10	58.55
			10	58.55
08/05/2025	18:52:09.746	4		58.55
			4	58.55
			4	58.55
08/05/2025	18:52:08.475	51		58.55
			51	58.55
			51	58.55
08/05/2025	18:50:56.837	3		58.55
			3	58.55
			3	58.55
08/05/2025	18:50:42.511	3		58.49
			3	58.49
			3	58.49
08/05/2025	18:50:36.938	20		58.55
			20	58.55
			20	58.55
08/05/2025	18:50:32.246	1		58.55
			1	58.55
			1	58.55
08/05/2025	18:50:23.091	1		58.55
			1	58.55
			1	58.55
08/05/2025	18:50:18.785	15		58.55
			15	58.55
			15	58.55
08/05/2025	18:49:39.780	5		58.55
			5	58.55
			5	58.55
08/05/2025	18:49:06.368	6		58.55
			6	58.55
			6	58.55
08/05/2025	18:48:25.435	11		58.55
			11	58.55
			11	58.55
08/05/2025	18:45:05.438	50		58.53
			50	58.53
			50	58.53
08/05/2025	18:44:57.059	4		58.54
			4	58.54
			4	58.54
08/05/2025	18:44:40.884	10		58.55
			10	58.55
			10	58.55
08/05/2025	18:43:53.351	9		58.58
			9	58.58
			9	58.58
08/05/2025	18:43:44.017	73		58.49
			73	58.49
			73	58.49
08/05/2025	18:42:59.711	99		58.59
			99	58.59
			99	58.59
08/05/2025	18:42:59.547	200		58.59
			200	58.59
			200	58.59
08/05/2025	18:42:59.376	200		58.59
			200	58.59
			200	58.59
08/05/2025	18:42:43.704	5		58.52
			5	58.52
			5	58.52
08/05/2025	18:42:42.070	2		58.52
			2	58.52
			2	58.52
08/05/2025	18:42:28.582	50		58.58
			50	58.58
			50	58.58
08/05/2025	18:42:26.560	100		58.51
			100	58.51
			100	58.51
08/05/2025	18:41:48.724	50		58.41
			50	58.41
			50	58.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.50
Ask: 1 704.00
Volume: 107 632
+3.24%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 21:55:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice