Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1843
2293
104,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 12:43:50,758 | 3 | 104,194 | |
| 3 | 104,194 | |||
| 3 | 104,194 | |||
| 11.08.2025 | 12:43:45,597 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 12:43:19,133 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:43:09,047 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 11.08.2025 | 12:42:36,879 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:41:58,671 | 2 | 104,174 | |
| 2 | 104,174 | |||
| 2 | 104,174 | |||
| 11.08.2025 | 12:41:02,634 | 5 | 104,168 | |
| 5 | 104,168 | |||
| 5 | 104,168 | |||
| 11.08.2025 | 12:40:48,456 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:39:34,411 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:39:13,889 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 12:38:22,994 | 5 | 104,194 | |
| 5 | 104,194 | |||
| 5 | 104,194 | |||
| 11.08.2025 | 12:38:21,066 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 12:38:14,231 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:38:00,856 | 2 | 104,176 | |
| 2 | 104,176 | |||
| 2 | 104,176 | |||
| 11.08.2025 | 12:37:43,161 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:37:08,052 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 12:36:09,811 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 12:35:48,403 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 12:35:40,059 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 12:35:29,198 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:33:10,281 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 12:32:00,709 | 48 | 104,182 | |
| 48 | 104,182 | |||
| 48 | 104,182 | |||
| 11.08.2025 | 12:31:36,131 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 12:31:23,763 | 10 | 104,182 | |
| 10 | 104,182 | |||
| 10 | 104,182 | |||
| 11.08.2025 | 12:31:12,186 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 12:30:48,431 | 3 | 104,178 | |
| 3 | 104,178 | |||
| 3 | 104,178 | |||
| 11.08.2025 | 12:30:15,545 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 12:28:41,879 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 12:27:10,720 | 13 | 104,162 | |
| 13 | 104,162 | |||
| 13 | 104,162 | |||
| 11.08.2025 | 12:27:09,411 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 12:26:59,957 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:26:12,371 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 12:23:49,646 | 4 | 104,142 | |
| 4 | 104,142 | |||
| 4 | 104,142 | |||
| 11.08.2025 | 12:23:27,617 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:23:16,550 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 11.08.2025 | 12:22:30,589 | 103 | 104,146 | |
| 103 | 104,146 | |||
| 103 | 104,146 | |||
| 11.08.2025 | 12:22:22,043 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:22:09,265 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:20:16,574 | 10 | 104,142 | |
| 10 | 104,142 | |||
| 10 | 104,142 | |||
| 11.08.2025 | 12:19:28,005 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:19:21,841 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 11.08.2025 | 12:19:21,341 | 5 | 104,132 | |
| 5 | 104,132 | |||
| 5 | 104,132 | |||
| 11.08.2025 | 12:19:18,691 | 175 | 104,132 | |
| 175 | 104,132 | |||
| 175 | 104,132 | |||
| 11.08.2025 | 12:18:57,693 | 32 | 104,144 | |
| 32 | 104,144 | |||
| 32 | 104,144 | |||
| 11.08.2025 | 12:17:16,069 | 41 | 104,148 | |
| 41 | 104,148 | |||
| 41 | 104,148 | |||
| 11.08.2025 | 12:16:58,406 | 58 | 104,148 | |
| 58 | 104,148 | |||
| 58 | 104,148 | |||
| 11.08.2025 | 12:16:22,505 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 12:15:52,497 | 1 | 104,146 | |
| 1 | 104,146 | |||
| 1 | 104,146 | |||
| 11.08.2025 | 12:15:48,873 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:14:35,749 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:13:08,828 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 12:12:29,266 | 10 | 104,132 | |
| 10 | 104,132 | |||
| 10 | 104,132 | |||
| 11.08.2025 | 12:12:28,007 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 11.08.2025 | 12:11:47,131 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 11.08.2025 | 12:11:36,461 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 12:10:07,380 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 11.08.2025 | 12:10:01,947 | 4 | 104,136 | |
| 4 | 104,136 | |||
| 4 | 104,136 | |||
| 11.08.2025 | 12:09:52,290 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:09:34,983 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 11.08.2025 | 12:09:34,883 | 7 | 104,154 | |
| 7 | 104,154 | |||
| 7 | 104,154 | |||
| 11.08.2025 | 12:09:18,177 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 12:09:14,356 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:09:12,141 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:08:59,564 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 11.08.2025 | 12:08:39,853 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:08:25,566 | 3 | 104,174 | |
| 3 | 104,174 | |||
| 3 | 104,174 | |||
| 11.08.2025 | 12:08:25,363 | 4 | 104,174 | |
| 4 | 104,174 | |||
| 4 | 104,174 | |||
| 11.08.2025 | 12:08:16,409 | 10 | 104,136 | |
| 10 | 104,136 | |||
| 10 | 104,136 | |||
| 11.08.2025 | 12:06:59,991 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 12:06:43,356 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 12:05:56,534 | 82 | 104,164 | |
| 82 | 104,164 | |||
| 82 | 104,164 | |||
| 11.08.2025 | 12:05:56,471 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 12:05:09,113 | 50 | 104,152 | |
| 50 | 104,152 | |||
| 50 | 104,152 | |||
| 11.08.2025 | 12:04:36,380 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:03:18,590 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 12:03:11,846 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 12:02:36,930 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 12:01:56,382 | 6 | 104,174 | |
| 6 | 104,174 | |||
| 6 | 104,174 | |||
| 11.08.2025 | 12:01:55,075 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:01:35,144 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 12:01:10,976 | 2 395 | 104,122 | |
| 2 395 | 104,122 | |||
| 2 395 | 104,122 | |||
| 11.08.2025 | 12:01:01,906 | 3 005 | 104,152 | |
| 3 000 | 104,152 | |||
| 3 005 | 104,152 | |||
| 5 | 104,152 | |||
| 11.08.2025 | 12:00:31,338 | 3 000 | 104,152 | |
| 3 000 | 104,152 | |||
| 3 000 | 104,152 | |||
| 11.08.2025 | 11:59:20,455 | 25 | 104,168 | |
| 25 | 104,168 | |||
| 25 | 104,168 | |||
| 11.08.2025 | 11:58:00,826 | 1 | 104,162 | |
| 1 | 104,162 | |||
| 1 | 104,162 | |||
| 11.08.2025 | 11:57:56,398 | 11 | 104,162 | |
| 11 | 104,162 | |||
| 11 | 104,162 | |||
| 11.08.2025 | 11:57:07,590 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 11:56:34,193 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:55:46,716 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:55:19,445 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:55:00,435 | 5 | 104,178 | |
| 5 | 104,178 | |||
| 5 | 104,178 | |||
| 11.08.2025 | 11:54:48,356 | 3 | 104,172 | |
| 3 | 104,172 | |||
| 3 | 104,172 | |||
| 11.08.2025 | 11:54:44,837 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:53:50,603 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:53:29,369 | 5 | 104,184 | |
| 5 | 104,184 | |||
| 5 | 104,184 | |||
| 11.08.2025 | 11:53:09,661 | 12 | 104,178 | |
| 12 | 104,178 | |||
| 12 | 104,178 | |||
| 11.08.2025 | 11:52:49,734 | 2 | 104,162 | |
| 2 | 104,162 | |||
| 2 | 104,162 | |||
| 11.08.2025 | 11:52:34,443 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 11:52:07,184 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 11:51:48,463 | 2 | 104,156 | |
| 2 | 104,156 | |||
| 2 | 104,156 | |||
| 11.08.2025 | 11:51:31,371 | 180 | 104,164 | |
| 180 | 104,164 | |||
| 180 | 104,164 | |||
| 11.08.2025 | 11:51:16,465 | 3 | 104,164 | |
| 3 | 104,164 | |||
| 3 | 104,164 | |||
| 11.08.2025 | 11:51:11,735 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 11:50:19,516 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 11:49:22,978 | 1 | 104,132 | |
| 1 | 104,132 | |||
| 1 | 104,132 | |||
| 11.08.2025 | 11:47:32,636 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 11:46:21,606 | 2 | 104,178 | |
| 2 | 104,178 | |||
| 2 | 104,178 | |||
| 11.08.2025 | 11:45:22,956 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 11.08.2025 | 11:45:15,009 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 11.08.2025 | 11:44:52,171 | 1 | 104,174 | |
| 1 | 104,174 | |||
| 1 | 104,174 | |||
| 11.08.2025 | 11:44:23,166 | 97 | 104,178 | |
| 97 | 104,178 | |||
| 97 | 104,178 | |||
| 11.08.2025 | 11:43:51,362 | 180 | 104,184 | |
| 157 | 104,184 | |||
| 180 | 104,184 | |||
| 23 | 104,184 | |||
| 11.08.2025 | 11:43:26,453 | 5 | 104,17 | |
| 5 | 104,17 | |||
| 5 | 104,17 | |||
| 11.08.2025 | 11:42:00,142 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 11.08.2025 | 11:41:48,175 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 11.08.2025 | 11:41:39,720 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:41:34,294 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:41:02,878 | 234 | 104,184 | |
| 234 | 104,184 | |||
| 234 | 104,184 | |||
| 11.08.2025 | 11:40:58,677 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 11.08.2025 | 11:40:03,937 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 11:38:58,639 | 14 | 104,172 | |
| 14 | 104,172 | |||
| 14 | 104,172 | |||
| 11.08.2025 | 11:38:55,930 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 11.08.2025 | 11:37:48,619 | 3 | 104,166 | |
| 3 | 104,166 | |||
| 3 | 104,166 | |||
| 11.08.2025 | 11:37:47,112 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 11:37:21,511 | 50 | 104,166 | |
| 50 | 104,166 | |||
| 50 | 104,166 | |||
| 11.08.2025 | 11:37:18,436 | 3 | 104,162 | |
| 3 | 104,162 | |||
| 3 | 104,162 | |||
| 11.08.2025 | 11:37:16,616 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 11.08.2025 | 11:37:02,626 | 1 | 104,184 | |
| 1 | 104,184 | |||
| 1 | 104,184 | |||
| 11.08.2025 | 11:35:31,640 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 11:34:02,980 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 11:34:01,577 | 6 | 104,142 | |
| 6 | 104,142 | |||
| 6 | 104,142 | |||
| 11.08.2025 | 11:34:00,567 | 12 | 104,158 | |
| 12 | 104,158 | |||
| 12 | 104,158 | |||
| 11.08.2025 | 11:33:27,671 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 11:32:58,482 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 11.08.2025 | 11:32:37,255 | 6 | 104,136 | |
| 6 | 104,136 | |||
| 6 | 104,136 | |||
| 11.08.2025 | 11:31:36,249 | 3 | 104,158 | |
| 3 | 104,158 | |||
| 3 | 104,158 | |||
| 11.08.2025 | 11:30:06,285 | 50 | 104,158 | |
| 50 | 104,158 | |||
| 50 | 104,158 | |||
| 11.08.2025 | 11:29:20,531 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 11:28:16,856 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 11:27:56,134 | 3 | 104,136 | |
| 3 | 104,136 | |||
| 3 | 104,136 | |||
| 11.08.2025 | 11:27:30,776 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 11:27:09,656 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 11.08.2025 | 11:26:21,339 | 1 | 104,128 | |
| 1 | 104,128 | |||
| 1 | 104,128 | |||
| 11.08.2025 | 11:25:54,668 | 2 | 104,118 | |
| 2 | 104,118 | |||
| 2 | 104,118 | |||
| 11.08.2025 | 11:23:10,931 | 5 | 104,088 | |
| 5 | 104,088 | |||
| 5 | 104,088 | |||
| 11.08.2025 | 11:22:35,204 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 11:22:32,694 | 3 | 104,072 | |
| 3 | 104,072 | |||
| 3 | 104,072 | |||
| 11.08.2025 | 11:22:20,414 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 11:21:16,487 | 2 | 104,088 | |
| 2 | 104,088 | |||
| 2 | 104,088 | |||
| 11.08.2025 | 11:20:08,836 | 2 | 104,098 | |
| 2 | 104,098 | |||
| 2 | 104,098 | |||
| 11.08.2025 | 11:18:49,725 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 11:17:48,429 | 3 | 104,088 | |
| 3 | 104,088 | |||
| 3 | 104,088 | |||
| 11.08.2025 | 11:17:17,829 | 1 | 104,114 | |
| 1 | 104,114 | |||
| 1 | 104,114 | |||
| 11.08.2025 | 11:17:07,555 | 1 | 104,108 | |
| 1 | 104,108 | |||
| 1 | 104,108 | |||
| 11.08.2025 | 11:16:59,399 | 10 | 104,114 | |
| 10 | 104,114 | |||
| 10 | 104,114 | |||
| 11.08.2025 | 11:16:56,680 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 11:16:48,432 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 11:16:41,696 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 11:16:21,364 | 5 | 104,124 | |
| 5 | 104,124 | |||
| 5 | 104,124 | |||
| 11.08.2025 | 11:16:05,069 | 1 | 104,124 | |
| 1 | 104,124 | |||
| 1 | 104,124 | |||
| 11.08.2025 | 11:15:23,589 | 3 | 104,062 | |
| 3 | 104,062 | |||
| 3 | 104,062 | |||
| 11.08.2025 | 11:14:51,378 | 4 | 104,058 | |
| 4 | 104,058 | |||
| 4 | 104,058 | |||
| 11.08.2025 | 11:14:35,304 | 24 | 104,036 | |
| 24 | 104,036 | |||
| 24 | 104,036 | |||
| 11.08.2025 | 11:13:00,345 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 11:12:34,886 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 11:12:32,876 | 10 | 104,026 | |
| 10 | 104,026 | |||
| 10 | 104,026 | |||
| 11.08.2025 | 11:11:34,212 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 11:10:49,409 | 2 | 104,006 | |
| 2 | 104,006 | |||
| 2 | 104,006 | |||
| 11.08.2025 | 11:09:33,131 | 5 | 103,988 | |
| 5 | 103,988 | |||
| 5 | 103,988 | |||
| 11.08.2025 | 11:09:25,582 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 11.08.2025 | 11:09:12,800 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 11:07:40,396 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 11:07:37,071 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 11:06:05,535 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 11:05:47,799 | 8 | 103,966 | |
| 8 | 103,966 | |||
| 8 | 103,966 | |||
| 11.08.2025 | 11:04:37,334 | 33 | 103,946 | |
| 33 | 103,946 | |||
| 33 | 103,946 | |||
| 11.08.2025 | 11:03:38,820 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 11:02:58,955 | 8 | 103,932 | |
| 8 | 103,932 | |||
| 8 | 103,932 | |||
| 11.08.2025 | 11:02:30,193 | 25 | 103,94 | |
| 25 | 103,94 | |||
| 25 | 103,94 | |||
| 11.08.2025 | 11:02:28,842 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 11:01:21,277 | 5 | 103,954 | |
| 5 | 103,954 | |||
| 5 | 103,954 | |||
| 11.08.2025 | 11:01:06,868 | 20 | 103,964 | |
| 20 | 103,964 | |||
| 20 | 103,964 | |||
| 11.08.2025 | 11:00:45,219 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 11:00:43,522 | 15 | 103,968 | |
| 15 | 103,968 | |||
| 15 | 103,968 | |||
| 11.08.2025 | 11:00:28,597 | 38 | 103,968 | |
| 38 | 103,968 | |||
| 38 | 103,968 | |||
| 11.08.2025 | 10:59:26,064 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 10:59:21,668 | 1 | 103,962 | |
| 1 | 103,962 | |||
| 1 | 103,962 | |||
| 11.08.2025 | 10:59:14,316 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 10:59:11,826 | 24 | 103,984 | |
| 24 | 103,984 | |||
| 24 | 103,984 | |||
| 11.08.2025 | 10:59:11,155 | 2 | 103,984 | |
| 2 | 103,984 | |||
| 2 | 103,984 | |||
| 11.08.2025 | 10:58:40,421 | 3 | 103,956 | |
| 3 | 103,956 | |||
| 3 | 103,956 | |||
| 11.08.2025 | 10:57:21,894 | 20 | 103,954 | |
| 20 | 103,954 | |||
| 20 | 103,954 | |||
| 11.08.2025 | 10:56:54,162 | 3 | 103,948 | |
| 3 | 103,948 | |||
| 3 | 103,948 | |||
| 11.08.2025 | 10:55:45,086 | 18 | 103,936 | |
| 18 | 103,936 | |||
| 18 | 103,936 | |||
| 11.08.2025 | 10:55:23,614 | 1 | 103,932 | |
| 1 | 103,932 | |||
| 1 | 103,932 | |||
| 11.08.2025 | 10:54:27,749 | 11 | 103,938 | |
| 11 | 103,938 | |||
| 11 | 103,938 | |||
| 11.08.2025 | 10:53:45,220 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:53:31,111 | 60 | 103,938 | |
| 60 | 103,938 | |||
| 60 | 103,938 | |||
| 11.08.2025 | 10:53:13,826 | 10 | 103,926 | |
| 3 | 103,926 | |||
| 7 | 103,926 | |||
| 10 | 103,926 | |||
| 11.08.2025 | 10:52:55,814 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 11.08.2025 | 10:52:12,254 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:51:45,798 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 11.08.2025 | 10:50:26,818 | 24 | 103,964 | |
| 24 | 103,964 | |||
| 24 | 103,964 | |||
| 11.08.2025 | 10:49:45,473 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:49:21,997 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 11.08.2025 | 10:49:16,086 | 1 | 103,968 | |
| 1 | 103,968 | |||
| 1 | 103,968 | |||
| 11.08.2025 | 10:49:14,153 | 9 | 103,952 | |
| 9 | 103,952 | |||
| 9 | 103,952 | |||
| 11.08.2025 | 10:48:47,618 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 11.08.2025 | 10:48:46,183 | 5 | 103,936 | |
| 5 | 103,936 | |||
| 5 | 103,936 | |||
| 11.08.2025 | 10:48:22,777 | 20 | 103,926 | |
| 20 | 103,926 | |||
| 20 | 103,926 | |||
| 11.08.2025 | 10:48:01,046 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 11.08.2025 | 10:47:49,371 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:47:48,367 | 3 | 103,932 | |
| 3 | 103,932 | |||
| 3 | 103,932 | |||
| 11.08.2025 | 10:47:22,393 | 2 | 103,942 | |
| 2 | 103,942 | |||
| 2 | 103,942 | |||
| 11.08.2025 | 10:47:15,474 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 11.08.2025 | 10:46:56,352 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 11.08.2025 | 10:46:50,321 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:46:15,093 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:45:43,314 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 11.08.2025 | 10:45:38,384 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 11.08.2025 | 10:45:18,355 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 11.08.2025 | 10:45:12,522 | 1 | 103,974 | |
| 1 | 103,974 | |||
| 1 | 103,974 | |||
| 11.08.2025 | 10:45:01,552 | 5 | 103,956 | |
| 5 | 103,956 | |||
| 5 | 103,956 | |||
| 11.08.2025 | 10:44:02,992 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 11.08.2025 | 10:42:53,687 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 10:42:45,276 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 11.08.2025 | 10:40:13,454 | 1 | 103,948 | |
| 1 | 103,948 | |||
| 1 | 103,948 | |||
| 11.08.2025 | 10:40:08,513 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 11.08.2025 | 10:39:44,773 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:39:15,999 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:38:40,995 | 4 | 103,954 | |
| 4 | 103,954 | |||
| 4 | 103,954 | |||
| 11.08.2025 | 10:38:40,492 | 49 | 103,932 | |
| 49 | 103,932 | |||
| 39 | 103,932 | |||
| 10 | 103,932 | |||
| 11.08.2025 | 10:38:18,055 | 1 | 103,942 | |
| 1 | 103,942 | |||
| 1 | 103,942 | |||
| 11.08.2025 | 10:38:15,034 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:38:01,960 | 16 | 103,956 | |
| 16 | 103,956 | |||
| 16 | 103,956 | |||
| 11.08.2025 | 10:37:38,930 | 51 | 103,956 | |
| 51 | 103,956 | |||
| 51 | 103,956 | |||
| 11.08.2025 | 10:37:18,211 | 3 | 103,952 | |
| 3 | 103,952 | |||
| 3 | 103,952 | |||
| 11.08.2025 | 10:37:08,955 | 20 | 103,968 | |
| 20 | 103,968 | |||
| 20 | 103,968 | |||
| 11.08.2025 | 10:37:07,552 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 10:36:32,942 | 10 | 103,954 | |
| 10 | 103,954 | |||
| 10 | 103,954 | |||
| 11.08.2025 | 10:35:20,210 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 10:35:12,259 | 1 | 103,946 | |
| 1 | 103,946 | |||
| 1 | 103,946 | |||
| 11.08.2025 | 10:34:59,792 | 2 | 103,978 | |
| 2 | 103,978 | |||
| 2 | 103,978 | |||
| 11.08.2025 | 10:33:42,135 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 10:33:27,247 | 3 | 103,934 | |
| 3 | 103,934 | |||
| 3 | 103,934 | |||
| 11.08.2025 | 10:33:14,572 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:33:09,238 | 2 | 103,948 | |
| 2 | 103,948 | |||
| 2 | 103,948 | |||
| 11.08.2025 | 10:32:23,056 | 3 | 103,948 | |
| 3 | 103,948 | |||
| 3 | 103,948 | |||
| 11.08.2025 | 10:31:50,844 | 24 | 103,954 | |
| 24 | 103,954 | |||
| 24 | 103,954 | |||
| 11.08.2025 | 10:31:44,715 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:31:10,504 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 11.08.2025 | 10:30:18,272 | 4 | 103,926 | |
| 4 | 103,926 | |||
| 4 | 103,926 | |||
| 11.08.2025 | 10:30:14,551 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 10:30:03,689 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:29:58,759 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:29:23,146 | 1 | 103,936 | |
| 1 | 103,936 | |||
| 1 | 103,936 | |||
| 11.08.2025 | 10:29:05,621 | 4 | 103,942 | |
| 4 | 103,942 | |||
| 4 | 103,942 | |||
| 11.08.2025 | 10:28:42,407 | 7 | 103,952 | |
| 7 | 103,952 | |||
| 7 | 103,952 | |||
| 11.08.2025 | 10:27:58,327 | 4 | 103,974 | |
| 4 | 103,974 | |||
| 4 | 103,974 | |||
| 11.08.2025 | 10:27:20,713 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:27:15,080 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:26:14,102 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:25:57,093 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:25:54,477 | 2 | 103,944 | |
| 2 | 103,944 | |||
| 2 | 103,944 | |||
| 11.08.2025 | 10:25:31,847 | 7 | 103,932 | |
| 7 | 103,932 | |||
| 7 | 103,932 | |||
| 11.08.2025 | 10:24:58,057 | 1 | 103,926 | |
| 1 | 103,926 | |||
| 1 | 103,926 | |||
| 11.08.2025 | 10:24:25,362 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:24:23,779 | 5 | 103,922 | |
| 5 | 103,922 | |||
| 5 | 103,922 | |||
| 11.08.2025 | 10:23:35,757 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 10:23:12,210 | 1 | 103,898 | |
| 1 | 103,898 | |||
| 1 | 103,898 | |||
| 11.08.2025 | 10:21:22,449 | 1 | 103,958 | |
| 1 | 103,958 | |||
| 1 | 103,958 | |||
| 11.08.2025 | 10:21:02,923 | 4 | 103,956 | |
| 4 | 103,956 | |||
| 4 | 103,956 | |||
| 11.08.2025 | 10:21:02,117 | 1 | 103,956 | |
| 1 | 103,956 | |||
| 1 | 103,956 | |||
| 11.08.2025 | 10:20:51,659 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:20:31,131 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:18:34,364 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 11.08.2025 | 10:18:18,567 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 11.08.2025 | 10:17:58,952 | 3 | 103,954 | |
| 3 | 103,954 | |||
| 3 | 103,954 | |||
| 11.08.2025 | 10:17:49,202 | 5 | 103,944 | |
| 5 | 103,944 | |||
| 5 | 103,944 | |||
| 11.08.2025 | 10:17:37,073 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 11.08.2025 | 10:17:27,817 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:16:44,617 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 11.08.2025 | 10:16:19,056 | 3 | 103,906 | |
| 3 | 103,906 | |||
| 3 | 103,906 | |||
| 11.08.2025 | 10:16:15,231 | 1 | 103,934 | |
| 1 | 103,934 | |||
| 1 | 103,934 | |||
| 11.08.2025 | 10:16:06,584 | 1 | 103,944 | |
| 1 | 103,944 | |||
| 1 | 103,944 | |||
| 11.08.2025 | 10:15:43,737 | 4 | 103,948 | |
| 4 | 103,948 | |||
| 4 | 103,948 | |||
| 11.08.2025 | 10:15:37,198 | 2 | 103,958 | |
| 2 | 103,958 | |||
| 2 | 103,958 | |||
| 11.08.2025 | 10:15:25,029 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 10:15:19,468 | 7 | 103,942 | |
| 7 | 103,942 | |||
| 7 | 103,942 | |||
| 11.08.2025 | 10:15:18,492 | 3 | 103,942 | |
| 3 | 103,942 | |||
| 3 | 103,942 | |||
| 11.08.2025 | 10:15:09,432 | 12 | 103,968 | |
| 12 | 103,968 | |||
| 12 | 103,968 | |||
| 11.08.2025 | 10:14:59,476 | 1 | 103,954 | |
| 1 | 103,954 | |||
| 1 | 103,954 | |||
| 11.08.2025 | 10:14:16,764 | 50 | 103,926 | |
| 50 | 103,926 | |||
| 50 | 103,926 | |||
| 11.08.2025 | 10:14:08,714 | 1 | 103,928 | |
| 1 | 103,928 | |||
| 1 | 103,928 | |||
| 11.08.2025 | 10:14:08,625 | 394 | 103,902 | |
| 394 | 103,902 | |||
| 394 | 103,902 | |||
| 11.08.2025 | 10:12:54,520 | 1 | 103,966 | |
| 1 | 103,966 | |||
| 1 | 103,966 | |||
| 11.08.2025 | 10:12:54,323 | 3 | 103,988 | |
| 3 | 103,988 | |||
| 3 | 103,988 | |||
| 11.08.2025 | 10:11:54,723 | 24 | 103,95 | |
| 24 | 103,95 | |||
| 24 | 103,95 | |||
| 11.08.2025 | 10:11:50,848 | 3 | 103,964 | |
| 3 | 103,964 | |||
| 3 | 103,964 | |||
| 11.08.2025 | 10:11:42,154 | 100 | 103,972 | |
| 100 | 103,972 | |||
| 100 | 103,972 | |||
| 11.08.2025 | 10:11:38,781 | 19 | 103,976 | |
| 19 | 103,976 | |||
| 19 | 103,976 | |||
| 11.08.2025 | 10:11:25,411 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 10:11:04,574 | 5 | 103,988 | |
| 3 | 103,988 | |||
| 5 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 10:10:09,484 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 10:10:02,556 | 5 | 103,978 | |
| 5 | 103,978 | |||
| 5 | 103,978 | |||
| 11.08.2025 | 10:09:26,118 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 10:08:45,166 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 10:08:08,348 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 10:07:58,692 | 2 | 103,966 | |
| 2 | 103,966 | |||
| 2 | 103,966 | |||
| 11.08.2025 | 10:07:49,944 | 3 | 103,966 | |
| 3 | 103,966 | |||
| 3 | 103,966 | |||
| 11.08.2025 | 10:07:25,594 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 11.08.2025 | 10:06:42,237 | 1 | 103,994 | |
| 1 | 103,994 | |||
| 1 | 103,994 | |||
| 11.08.2025 | 10:06:36,799 | 1 | 103,978 | |
| 1 | 103,978 | |||
| 1 | 103,978 | |||
| 11.08.2025 | 10:06:34,324 | 35 | 103,988 | |
| 35 | 103,988 | |||
| 35 | 103,988 | |||
| 11.08.2025 | 10:06:30,965 | 32 | 103,962 | |
| 32 | 103,962 | |||
| 32 | 103,962 | |||
| 11.08.2025 | 10:06:22,617 | 5 | 103,974 | |
| 5 | 103,974 | |||
| 5 | 103,974 | |||
| 11.08.2025 | 10:05:17,540 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 11.08.2025 | 10:05:15,625 | 2 | 103,996 | |
| 2 | 103,996 | |||
| 2 | 103,996 | |||
| 11.08.2025 | 10:04:52,592 | 10 | 104,024 | |
| 10 | 104,024 | |||
| 10 | 104,024 | |||
| 11.08.2025 | 10:04:48,267 | 97 | 104,006 | |
| 97 | 104,006 | |||
| 97 | 104,006 | |||
| 11.08.2025 | 10:04:18,291 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 10:03:30,805 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 11.08.2025 | 10:03:26,380 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 10:02:52,271 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 10:02:44,024 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 10:02:36,533 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 11.08.2025 | 10:02:16,154 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 11.08.2025 | 10:01:44,670 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 10:01:41,153 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 11.08.2025 | 10:01:28,758 | 2 | 104,00 | |
| 2 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 11.08.2025 | 10:01:18,856 | 6 | 104,006 | |
| 6 | 104,006 | |||
| 6 | 104,006 | |||
| 11.08.2025 | 10:01:11,670 | 1 | 104,016 | |
| 1 | 104,016 | |||
| 1 | 104,016 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 18:20:05
Letzte Aktualisierung:
11.08.2025 @ 18:20:05