Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

2296

1660

6,101

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.05.2025	19:49:14,904	485		6,125
			485	6,125
			485	6,125
02.05.2025	19:47:36,705	100		6,068
			100	6,068
			100	6,068
02.05.2025	19:47:04,645	25		6,126
			25	6,126
			25	6,126
02.05.2025	19:46:56,126	750		6,126
			200	6,126
			750	6,126
			332	6,126
			218	6,126
02.05.2025	19:45:39,507	85		6,126
			85	6,126
			85	6,126
02.05.2025	19:44:11,606	250		6,125
			250	6,125
			250	6,125
02.05.2025	19:40:16,068	300		6,065
			300	6,065
			300	6,065
02.05.2025	19:37:37,887	121		6,115
			121	6,115
			121	6,115
02.05.2025	19:37:17,971	21		6,115
			21	6,115
			21	6,115
02.05.2025	19:37:07,080	30		6,115
			30	6,115
			30	6,115
02.05.2025	19:37:06,787	173		6,115
			173	6,115
			173	6,115
02.05.2025	19:36:43,252	130		6,07
			130	6,07
			130	6,07
02.05.2025	19:35:00,967	163		6,115
			163	6,115
			163	6,115
02.05.2025	19:34:12,619	200		6,115
			200	6,115
			200	6,115
02.05.2025	19:33:10,289	20		6,115
			20	6,115
			20	6,115
02.05.2025	19:32:45,984	101		6,07
			101	6,07
			101	6,07
02.05.2025	19:31:26,918	700		6,07
			700	6,07
			700	6,07
02.05.2025	19:30:53,030	2 000		6,115
			500	6,115
			100	6,115
			170	6,115
			1 230	6,115
			2 000	6,115
02.05.2025	19:29:50,288	50		6,10
			50	6,10
			50	6,10
02.05.2025	19:29:31,476	10 000		6,10
			10 000	6,10
			10 000	6,10
02.05.2025	19:28:29,003	10		6,115
			10	6,115
			10	6,115
02.05.2025	19:27:14,867	50		6,065
			50	6,065
			50	6,065
02.05.2025	19:24:48,882	500		6,065
			20	6,065
			500	6,065
			380	6,065
			100	6,065
02.05.2025	19:23:27,335	5		6,065
			5	6,065
			5	6,065
02.05.2025	19:22:50,574	200		6,12
			200	6,12
			200	6,12
02.05.2025	19:21:24,212	165		6,12
			165	6,12
			165	6,12
02.05.2025	19:20:22,434	100		6,123
			100	6,123
			100	6,123
02.05.2025	19:20:04,577	624		6,122
			182	6,122
			624	6,122
			442	6,122
02.05.2025	19:19:33,695	45		6,12
			45	6,12
			45	6,12
02.05.2025	19:19:30,285	50		6,065
			50	6,065
			50	6,065
02.05.2025	19:17:18,590	100		6,065
			100	6,065
			100	6,065
02.05.2025	19:16:24,447	500		6,065
			500	6,065
			500	6,065
02.05.2025	19:16:22,024	110		6,12
			110	6,12
			110	6,12
02.05.2025	19:16:00,042	329		6,065
			329	6,065
			329	6,065
02.05.2025	19:15:54,333	2 878		6,117
			2 878	6,117
			2 878	6,117
02.05.2025	19:15:50,993	83		6,117
			83	6,117
			83	6,117
02.05.2025	19:15:10,971	2 500		6,117
			1 000	6,117
			800	6,117
			2 500	6,117
			1	6,117
			350	6,117
			349	6,117
02.05.2025	19:14:49,850	1 000		6,065
			1 000	6,065
			500	6,065
			500	6,065
02.05.2025	19:12:53,435	500		6,117
			138	6,117
			187	6,117
			500	6,117
			175	6,117
02.05.2025	19:08:39,005	700		6,064
			700	6,064
			700	6,064
02.05.2025	19:08:17,564	100		6,12
			100	6,12
			100	6,12
02.05.2025	19:08:06,222	246		6,12
			46	6,12
			246	6,12
			200	6,12
02.05.2025	19:08:03,452	110		6,12
			110	6,12
			110	6,12
02.05.2025	19:06:47,792	164		6,12
			164	6,12
			164	6,12
02.05.2025	19:05:18,950	100		6,125
			100	6,125
			100	6,125
02.05.2025	19:04:51,872	30		6,122
			30	6,122
			30	6,122
02.05.2025	19:03:51,909	90		6,12
			90	6,12
			90	6,12
02.05.2025	19:01:11,512	2 250		6,064
			2 250	6,064
			2 250	6,064
02.05.2025	18:58:13,981	650		6,10
			650	6,10
			650	6,10
02.05.2025	18:57:04,900	100		6,064
			100	6,064
			100	6,064
02.05.2025	18:56:43,528	350		6,063
			350	6,063
			350	6,063
02.05.2025	18:56:32,163	2 150		6,063
			350	6,063
			1 000	6,063
			2 150	6,063
			800	6,063
02.05.2025	18:54:33,982	23		6,12
			23	6,12
			23	6,12
02.05.2025	18:53:35,398	170		6,118
			170	6,118
			170	6,118
02.05.2025	18:51:15,033	28		6,118
			28	6,118
			28	6,118
02.05.2025	18:50:25,496	100		6,119
			30	6,119
			100	6,119
			35	6,119
			35	6,119
02.05.2025	18:50:09,122	1 100		6,10
			100	6,10
			500	6,10
			400	6,10
			500	6,10
			700	6,10
02.05.2025	18:50:09,079	5		6,119
			5	6,119
			5	6,119
02.05.2025	18:50:01,888	1 000		6,07
			350	6,07
			650	6,07
			1 000	6,07
02.05.2025	18:49:41,675	1 855		6,095
			1 855	6,095
			1 855	6,095
02.05.2025	18:48:40,531	5 493		6,095
			3 638	6,095
			5 493	6,095
			1 855	6,095
02.05.2025	18:48:14,163	900		6,094
			900	6,094
			900	6,094
02.05.2025	18:47:25,829	900		6,094
			900	6,094
			900	6,094
02.05.2025	18:47:17,308	900		6,094
			900	6,094
			900	6,094
02.05.2025	18:45:26,337	200		6,094
			200	6,094
			200	6,094
02.05.2025	18:45:26,122	900		6,094
			900	6,094
			900	6,094
02.05.2025	18:45:17,082	900		6,094
			900	6,094
			900	6,094
02.05.2025	18:44:59,436	10		6,071
			10	6,071
			10	6,071
02.05.2025	18:44:40,686	600		6,094
			600	6,094
			600	6,094
02.05.2025	18:44:33,026	900		6,094
			900	6,094
			900	6,094
02.05.2025	18:43:58,871	25		6,094
			25	6,094
			25	6,094
02.05.2025	18:43:53,510	8		6,094
			8	6,094
			8	6,094
02.05.2025	18:40:13,438	2 150		6,09
			2 150	6,09
			2 150	6,09
02.05.2025	18:40:04,222	2 000		6,089
			2 000	6,089
			2 000	6,089
02.05.2025	18:40:01,970	900		6,088
			900	6,088
			900	6,088
02.05.2025	18:39:47,364	900		6,088
			900	6,088
			900	6,088
02.05.2025	18:39:45,984	900		6,088
			900	6,088
			900	6,088
02.05.2025	18:38:48,850	93		6,071
			93	6,071
			93	6,071
02.05.2025	18:38:21,877	100		6,089
			100	6,089
			100	6,089
02.05.2025	18:38:08,675	900		6,089
			900	6,089
			900	6,089
02.05.2025	18:36:34,159	171		6,071
			171	6,071
			171	6,071
02.05.2025	18:34:11,814	400		6,089
			400	6,089
			200	6,089
			200	6,089
02.05.2025	18:33:03,094	500		6,089
			500	6,089
			500	6,089
02.05.2025	18:32:58,243	400		6,089
			400	6,089
			400	6,089
02.05.2025	18:32:54,894	1 500		6,089
			500	6,089
			1 000	6,089
			1 500	6,089
02.05.2025	18:32:39,086	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	18:32:38,643	329		6,089
			329	6,089
			329	6,089
02.05.2025	18:32:22,980	270		6,071
			270	6,071
			270	6,071
02.05.2025	18:31:37,512	239		6,089
			239	6,089
			239	6,089
02.05.2025	18:31:19,407	50		6,09
			50	6,09
			50	6,09
02.05.2025	18:30:12,449	492		6,095
			492	6,095
			492	6,095
02.05.2025	18:30:08,161	15 606		6,09
			15 606	6,09
			15 606	6,09
02.05.2025	18:30:05,534	5		6,095
			5	6,095
			5	6,095
02.05.2025	18:29:47,944	6 869		6,091
			6 869	6,091
			6 869	6,091
02.05.2025	18:29:29,442	879		6,091
			799	6,091
			879	6,091
			80	6,091
02.05.2025	18:29:08,475	822		6,087
			822	6,087
			822	6,087
02.05.2025	18:28:58,268	10		6,087
			10	6,087
			10	6,087
02.05.2025	18:28:39,342	500		6,087
			500	6,087
			500	6,087
02.05.2025	18:27:37,388	500		6,087
			500	6,087
			500	6,087
02.05.2025	18:26:15,974	1 000		6,061
			1 000	6,061
			1 000	6,061
02.05.2025	18:26:15,777	1 000		6,061
			1 000	6,061
			1 000	6,061
02.05.2025	18:26:06,194	1 000		6,067
			1 000	6,067
			1 000	6,067
02.05.2025	18:23:59,235	200		6,067
			200	6,067
			120	6,067
			80	6,067
02.05.2025	18:22:26,693	119		6,067
			119	6,067
			119	6,067
02.05.2025	18:21:58,348	200		6,087
			200	6,087
			200	6,087
02.05.2025	18:21:42,378	5 000		6,07
			5 000	6,07
			3 000	6,07
			2 000	6,07
02.05.2025	18:20:27,932	1 000		6,078
			1 000	6,078
			1 000	6,078
02.05.2025	18:20:27,869	1 000		6,078
			1 000	6,078
			1 000	6,078
02.05.2025	18:19:29,353	300		6,087
			300	6,087
			300	6,087
02.05.2025	18:15:54,544	15		6,087
			15	6,087
			15	6,087
02.05.2025	18:15:26,985	400		6,087
			400	6,087
			400	6,087
02.05.2025	18:12:57,915	22		6,087
			22	6,087
			22	6,087
02.05.2025	18:12:26,127	400		6,087
			400	6,087
			400	6,087
02.05.2025	18:12:02,218	570		6,077
			570	6,077
			570	6,077
02.05.2025	18:11:26,974	180		6,087
			180	6,087
			180	6,087
02.05.2025	18:09:56,760	90		6,087
			90	6,087
			90	6,087
02.05.2025	18:09:39,636	100		6,087
			100	6,087
			100	6,087
02.05.2025	18:09:32,747	600		6,075
			250	6,075
			350	6,075
			600	6,075
02.05.2025	18:08:06,381	200		6,087
			200	6,087
			200	6,087
02.05.2025	18:07:41,511	60		6,078
			60	6,078
			60	6,078
02.05.2025	18:06:22,315	50		6,087
			50	6,087
			50	6,087
02.05.2025	18:04:18,213	250		6,087
			250	6,087
			250	6,087
02.05.2025	18:03:14,554	679		6,087
			679	6,087
			679	6,087
02.05.2025	18:02:42,914	822		6,087
			822	6,087
			822	6,087
02.05.2025	18:01:42,938	46		6,084
			46	6,084
			46	6,084
02.05.2025	18:01:35,800	500		6,071
			500	6,071
			500	6,071
02.05.2025	18:01:24,986	73		6,069
			73	6,069
			73	6,069
02.05.2025	18:01:22,127	1 000		6,073
			1 000	6,073
			1 000	6,073
02.05.2025	18:01:00,618	1 000		6,078
			1 000	6,078
			1 000	6,078
02.05.2025	18:00:43,939	499		6,084
			499	6,084
			499	6,084
02.05.2025	18:00:10,428	9 150		6,08
			8 300	6,08
			9 150	6,08
			850	6,08
02.05.2025	17:59:54,535	850		6,079
			850	6,079
			850	6,079
02.05.2025	17:59:05,151	17		6,084
			17	6,084
			17	6,084
02.05.2025	17:55:52,356	320		6,084
			320	6,084
			320	6,084
02.05.2025	17:55:35,571	320		6,084
			320	6,084
			320	6,084
02.05.2025	17:53:51,427	250		6,084
			250	6,084
			250	6,084
02.05.2025	17:52:33,866	900		6,084
			900	6,084
			900	6,084
02.05.2025	17:52:00,523	250		6,084
			250	6,084
			250	6,084
02.05.2025	17:51:17,872	1 000		6,069
			1 000	6,069
			1 000	6,069
02.05.2025	17:51:11,983	165		6,084
			165	6,084
			165	6,084
02.05.2025	17:50:56,394	100		6,084
			100	6,084
			100	6,084
02.05.2025	17:50:50,653	25		6,084
			25	6,084
			25	6,084
02.05.2025	17:50:19,172	400		6,068
			400	6,068
			400	6,068
02.05.2025	17:50:19,092	1 100		6,068
			1 100	6,068
			1 000	6,068
			100	6,068
02.05.2025	17:50:18,133	500		6,084
			500	6,084
			500	6,084
02.05.2025	17:49:21,118	25		6,084
			25	6,084
			25	6,084
02.05.2025	17:47:57,832	50		6,084
			50	6,084
			50	6,084
02.05.2025	17:46:09,182	100		6,084
			100	6,084
			100	6,084
02.05.2025	17:45:32,033	150		6,084
			150	6,084
			150	6,084
02.05.2025	17:43:58,445	20		6,084
			20	6,084
			20	6,084
02.05.2025	17:43:38,674	99		6,084
			99	6,084
			99	6,084
02.05.2025	17:42:56,438	175		6,084
			175	6,084
			175	6,084
02.05.2025	17:41:41,667	16		6,084
			16	6,084
			16	6,084
02.05.2025	17:41:24,517	2 100		6,084
			2 100	6,084
			2 100	6,084
02.05.2025	17:41:23,118	10 000		6,084
			10 000	6,084
			10 000	6,084
02.05.2025	17:41:21,746	10 000		6,084
			10 000	6,084
			10 000	6,084
02.05.2025	17:41:10,309	1 000		6,085
			1 000	6,085
			1 000	6,085
02.05.2025	17:41:09,869	1 000		6,085
			1 000	6,085
			1 000	6,085
02.05.2025	17:40:45,431	900		6,084
			900	6,084
			900	6,084
02.05.2025	17:40:22,357	65		6,084
			65	6,084
			65	6,084
02.05.2025	17:40:14,237	750		6,084
			750	6,084
			750	6,084
02.05.2025	17:39:10,140	500		6,084
			500	6,084
			150	6,084
			350	6,084
02.05.2025	17:38:54,829	676		6,07
			500	6,07
			676	6,07
			176	6,07
02.05.2025	17:38:48,289	824		6,069
			824	6,069
			824	6,069
02.05.2025	17:38:42,080	500		6,069
			500	6,069
			500	6,069
02.05.2025	17:38:16,768	100		6,069
			100	6,069
			100	6,069
02.05.2025	17:37:52,563	200		6,069
			200	6,069
			200	6,069
02.05.2025	17:37:50,182	500		6,069
			500	6,069
			500	6,069
02.05.2025	17:36:57,860	227		6,069
			227	6,069
			227	6,069
02.05.2025	17:36:56,913	288		6,061
			288	6,061
			288	6,061
02.05.2025	17:36:17,014	1 000		6,061
			1 000	6,061
			1 000	6,061
02.05.2025	17:34:49,412	30		6,069
			30	6,069
			30	6,069
02.05.2025	17:34:33,729	700		6,061
			700	6,061
			700	6,061
02.05.2025	17:33:14,769	287		6,069
			287	6,069
			287	6,069
02.05.2025	17:33:14,718	824		6,069
			824	6,069
			824	6,069
02.05.2025	17:32:44,598	550		6,052
			550	6,052
			550	6,052
02.05.2025	17:32:34,810	100		6,069
			100	6,069
			100	6,069
02.05.2025	17:32:14,746	500		6,069
			500	6,069
			500	6,069
02.05.2025	17:32:09,673	31		6,069
			31	6,069
			31	6,069
02.05.2025	17:31:01,477	50		6,069
			50	6,069
			50	6,069
02.05.2025	17:30:37,003	15		6,069
			15	6,069
			15	6,069
02.05.2025	17:29:26,385	3		6,054
			3	6,054
			3	6,054
02.05.2025	17:28:19,624	80		6,069
			80	6,069
			80	6,069
02.05.2025	17:27:24,594	100		6,078
			100	6,078
			100	6,078
02.05.2025	17:27:04,029	500		6,077
			500	6,077
			150	6,077
			350	6,077
02.05.2025	17:27:02,599	10		6,077
			10	6,077
			10	6,077
02.05.2025	17:26:48,706	170		6,077
			170	6,077
			170	6,077
02.05.2025	17:26:30,059	100		6,078
			100	6,078
			100	6,078
02.05.2025	17:26:11,102	500		6,054
			500	6,054
			500	6,054
02.05.2025	17:26:02,832	500		6,054
			500	6,054
			500	6,054
02.05.2025	17:25:41,070	1 000		6,054
			1 000	6,054
			1 000	6,054
02.05.2025	17:25:41,009	1 000		6,054
			1 000	6,054
			1 000	6,054
02.05.2025	17:24:56,090	100		6,059
			100	6,059
			100	6,059
02.05.2025	17:24:17,657	1 000		6,054
			1 000	6,054
			1 000	6,054
02.05.2025	17:24:15,690	900		6,059
			900	6,059
			900	6,059
02.05.2025	17:24:12,165	100		6,059
			100	6,059
			100	6,059
02.05.2025	17:22:24,219	1 000		6,059
			1 000	6,059
			1 000	6,059
02.05.2025	17:21:57,126	8		6,059
			8	6,059
			8	6,059
02.05.2025	17:21:46,297	500		6,059
			500	6,059
			500	6,059
02.05.2025	17:20:08,130	16		6,078
			16	6,078
			16	6,078
02.05.2025	17:19:05,207	200		6,051
			200	6,051
			200	6,051
02.05.2025	17:18:37,021	150		6,078
			150	6,078
			150	6,078
02.05.2025	17:18:36,746	250		6,078
			250	6,078
			250	6,078
02.05.2025	17:17:33,104	170		6,078
			170	6,078
			170	6,078
02.05.2025	17:15:53,461	270		6,078
			270	6,078
			270	6,078
02.05.2025	17:14:41,382	65		6,045
			65	6,045
			65	6,045
02.05.2025	17:13:02,147	66		6,078
			66	6,078
			66	6,078
02.05.2025	17:12:03,532	329		6,078
			329	6,078
			329	6,078
02.05.2025	17:11:56,551	740		6,047
			390	6,047
			740	6,047
			350	6,047
02.05.2025	17:11:40,779	140		6,079
			140	6,079
			140	6,079
02.05.2025	17:11:14,615	500		6,087
			500	6,087
			500	6,087
02.05.2025	17:10:26,405	100		6,087
			100	6,087
			100	6,087
02.05.2025	17:09:13,449	50		6,087
			50	6,087
			50	6,087
02.05.2025	17:07:37,022	150		6,069
			150	6,069
			150	6,069
02.05.2025	17:07:16,791	4 000		6,065
			4 000	6,065
			4 000	6,065
02.05.2025	17:06:48,198	1 000		6,065
			1 000	6,065
			1 000	6,065
02.05.2025	17:06:28,708	1 000		6,079
			1 000	6,079
			1 000	6,079
02.05.2025	17:06:27,329	1 000		6,079
			1 000	6,079
			1 000	6,079
02.05.2025	17:06:24,641	1 000		6,079
			1 000	6,079
			1 000	6,079
02.05.2025	17:06:14,025	1 733		6,087
			700	6,087
			150	6,087
			1 033	6,087
			1 583	6,087
02.05.2025	17:05:38,580	1 822		6,087
			1 822	6,087
			1 000	6,087
			822	6,087
02.05.2025	17:05:34,471	50		6,087
			50	6,087
			50	6,087
02.05.2025	17:05:29,701	24		6,087
			24	6,087
			24	6,087
02.05.2025	17:05:06,377	150		6,087
			150	6,087
			150	6,087
02.05.2025	17:03:52,344	2 000		6,078
			2 000	6,078
			2 000	6,078
02.05.2025	17:03:47,401	495		6,083
			495	6,083
			495	6,083
02.05.2025	17:03:27,825	800		6,087
			800	6,087
			800	6,087
02.05.2025	17:03:02,178	822		6,087
			822	6,087
			822	6,087
02.05.2025	17:02:53,047	500		6,087
			500	6,087
			500	6,087
02.05.2025	17:01:40,232	100		6,087
			100	6,087
			100	6,087
02.05.2025	17:00:59,130	83		6,056
			83	6,056
			83	6,056
02.05.2025	17:00:20,732	1 000		6,077
			1 000	6,077
			1 000	6,077
02.05.2025	17:00:01,659	500		6,077
			500	6,077
			500	6,077
02.05.2025	16:58:39,181	826		6,078
			35	6,078
			426	6,078
			791	6,078
			400	6,078
02.05.2025	16:58:09,593	824		6,074
			824	6,074
			824	6,074
02.05.2025	16:57:58,262	176		6,074
			176	6,074
			176	6,074
02.05.2025	16:57:54,574	824		6,074
			824	6,074
			824	6,074
02.05.2025	16:57:22,487	98		6,075
			98	6,075
			98	6,075
02.05.2025	16:57:19,825	1 400		6,075
			1 400	6,075
			1 400	6,075
02.05.2025	16:57:01,957	300		6,075
			300	6,075
			300	6,075
02.05.2025	16:56:49,580	1 000		6,075
			1 000	6,075
			1 000	6,075
02.05.2025	16:56:47,572	130		6,04
			130	6,04
			130	6,04
02.05.2025	16:55:57,533	411		6,075
			411	6,075
			411	6,075
02.05.2025	16:54:57,194	5 000		6,075
			5 000	6,075
			5 000	6,075
02.05.2025	16:54:48,975	2 412		6,071
			2 412	6,071
			2 412	6,071
02.05.2025	16:54:48,690	250		6,04
			250	6,04
			250	6,04
02.05.2025	16:54:48,554	7 338		6,071
			7 338	6,071
			7 338	6,071
02.05.2025	16:54:47,876	500		6,04
			250	6,04
			500	6,04
			250	6,04
02.05.2025	16:54:25,961	50		6,071
			50	6,071
			50	6,071
02.05.2025	16:54:20,136	100		6,071
			100	6,071
			100	6,071
02.05.2025	16:54:20,057	1 051		6,04
			1 000	6,04
			51	6,04
			1 051	6,04
02.05.2025	16:53:26,940	163		6,071
			163	6,071
			163	6,071
02.05.2025	16:53:14,946	100		6,071
			100	6,071
			100	6,071
02.05.2025	16:53:05,242	1 000		6,04
			174	6,04
			1 000	6,04
			826	6,04
02.05.2025	16:53:05,226	1 000		6,05
			1 000	6,05
			1 000	6,05
02.05.2025	16:53:05,210	500		6,04
			39	6,04
			1	6,04
			55	6,04
			405	6,04
			500	6,04
02.05.2025	16:52:46,529	20		6,071
			20	6,071
			20	6,071
02.05.2025	16:52:29,385	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:52:22,726	14		6,071
			14	6,071
			14	6,071
02.05.2025	16:52:21,446	1 000		6,06
			1 000	6,06
			1 000	6,06
02.05.2025	16:52:18,478	165		6,071
			165	6,071
			165	6,071
02.05.2025	16:52:09,337	50		6,071
			50	6,071
			50	6,071
02.05.2025	16:51:57,458	2 000		6,07
			2 000	6,07
			2 000	6,07
02.05.2025	16:51:52,788	2 000		6,07
			2 000	6,07
			2 000	6,07
02.05.2025	16:51:42,734	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:51:42,690	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:51:41,708	50		6,074
			50	6,074
			50	6,074
02.05.2025	16:51:29,306	328		6,074
			328	6,074
			328	6,074
02.05.2025	16:51:22,755	3		6,074
			3	6,074
			3	6,074
02.05.2025	16:51:14,231	19		6,074
			19	6,074
			19	6,074
02.05.2025	16:50:46,266	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:42,292	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:37,388	1 000		6,07
			1 000	6,07
			1 000	6,07
02.05.2025	16:50:35,782	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:29,246	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:50:20,391	25		6,074
			25	6,074
			25	6,074
02.05.2025	16:50:03,912	32		6,074
			32	6,074
			32	6,074
02.05.2025	16:48:26,970	348		6,083
			348	6,083
			348	6,083
02.05.2025	16:48:02,044	821		6,083
			821	6,083
			821	6,083
02.05.2025	16:47:56,169	1 000		6,083
			1 000	6,083
			1 000	6,083
02.05.2025	16:47:54,966	11		6,083
			11	6,083
			11	6,083
02.05.2025	16:47:46,816	166		6,083
			166	6,083
			166	6,083
02.05.2025	16:47:18,321	600		6,083
			600	6,083
			600	6,083
02.05.2025	16:46:58,301	1 000		6,083
			1 000	6,083
			1 000	6,083
02.05.2025	16:46:29,897	250		6,083
			250	6,083
			250	6,083
02.05.2025	16:46:29,809	1 350		6,083
			350	6,083
			1 000	6,083
			1 350	6,083
02.05.2025	16:46:18,755	170		6,083
			170	6,083
			170	6,083
02.05.2025	16:46:07,859	40		6,083
			40	6,083
			40	6,083
02.05.2025	16:45:57,773	700		6,061
			700	6,061
			700	6,061
02.05.2025	16:45:57,110	250		6,083
			250	6,083
			250	6,083
02.05.2025	16:45:13,517	2 000		6,07
			1 800	6,07
			2 000	6,07
			200	6,07
02.05.2025	16:45:03,183	1 800		6,07
			1 800	6,07
			1 800	6,07
02.05.2025	16:44:59,417	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:58,024	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:56,165	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:46,659	1 000		6,071
			1 000	6,071
			1 000	6,071
02.05.2025	16:44:46,241	200		6,07
			200	6,07
			200	6,07
02.05.2025	16:44:28,639	200		6,061
			200	6,061
			200	6,061
02.05.2025	16:44:12,382	100		6,08
			100	6,08
			100	6,08
02.05.2025	16:43:35,308	19		6,08
			19	6,08
			19	6,08
02.05.2025	16:43:27,198	10		6,08
			10	6,08
			10	6,08
02.05.2025	16:43:08,491	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:42:46,227	80		6,083
			80	6,083
			80	6,083
02.05.2025	16:42:30,073	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:41:53,882	1 000		6,083
			1 000	6,083
			1 000	6,083
02.05.2025	16:41:50,624	500		6,083
			500	6,083
			500	6,083
02.05.2025	16:41:39,659	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:40:31,355	120		6,055
			120	6,055
			120	6,055
02.05.2025	16:40:25,128	200		6,055
			200	6,055
			200	6,055
02.05.2025	16:40:02,325	1		6,052
			1	6,052
			1	6,052
02.05.2025	16:39:01,787	200		6,083
			200	6,083
			200	6,083
02.05.2025	16:37:55,884	325		6,083
			325	6,083
			325	6,083
02.05.2025	16:37:44,352	15		6,083
			15	6,083
			15	6,083
02.05.2025	16:37:20,984	500		6,069
			500	6,069
			500	6,069
02.05.2025	16:37:00,091	204		6,07
			204	6,07
			204	6,07
02.05.2025	16:34:37,314	329		6,091
			329	6,091
			329	6,091
02.05.2025	16:34:31,964	76		6,091
			76	6,091
			76	6,091

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 559,00
Ask: 1 565,00
Stückzahl: 125 789
+4,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung