DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2278
1485
2,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:15:12,145 | 17 415 | 2,19 | |
| 100 | 2,19 | |||
| 10 915 | 2,19 | |||
| 17 315 | 2,19 | |||
| 6 500 | 2,19 | |||
| 08.08.2025 | 21:15:04,006 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 21:14:14,948 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 08.08.2025 | 21:12:08,884 | 1 400 | 2,185 | |
| 1 400 | 2,185 | |||
| 1 400 | 2,185 | |||
| 08.08.2025 | 21:09:08,613 | 490 | 2,175 | |
| 490 | 2,175 | |||
| 490 | 2,175 | |||
| 08.08.2025 | 21:08:36,566 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 21:07:40,879 | 100 | 2,175 | |
| 100 | 2,175 | |||
| 100 | 2,175 | |||
| 08.08.2025 | 21:07:28,697 | 424 | 2,175 | |
| 424 | 2,175 | |||
| 424 | 2,175 | |||
| 08.08.2025 | 21:06:28,271 | 500 | 2,185 | |
| 500 | 2,185 | |||
| 500 | 2,185 | |||
| 08.08.2025 | 21:03:31,897 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 08.08.2025 | 21:03:20,666 | 904 | 2,185 | |
| 904 | 2,185 | |||
| 904 | 2,185 | |||
| 08.08.2025 | 21:02:25,738 | 250 | 2,175 | |
| 250 | 2,175 | |||
| 250 | 2,175 | |||
| 08.08.2025 | 21:01:29,732 | 200 | 2,175 | |
| 200 | 2,175 | |||
| 200 | 2,175 | |||
| 08.08.2025 | 21:01:23,280 | 700 | 2,17 | |
| 700 | 2,17 | |||
| 700 | 2,17 | |||
| 08.08.2025 | 21:00:46,792 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 21:00:37,238 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 20:56:24,984 | 750 | 2,175 | |
| 750 | 2,175 | |||
| 750 | 2,175 | |||
| 08.08.2025 | 20:56:05,322 | 10 | 2,175 | |
| 10 | 2,175 | |||
| 10 | 2,175 | |||
| 08.08.2025 | 20:56:02,498 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 20:55:55,471 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 20:55:55,212 | 4 500 | 2,16 | |
| 4 500 | 2,16 | |||
| 4 500 | 2,16 | |||
| 08.08.2025 | 20:55:39,010 | 8 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 3 000 | 2,165 | |||
| 8 000 | 2,165 | |||
| 08.08.2025 | 20:54:34,350 | 20 000 | 2,175 | |
| 20 000 | 2,175 | |||
| 13 584 | 2,175 | |||
| 6 416 | 2,175 | |||
| 08.08.2025 | 20:54:29,640 | 15 084 | 2,17 | |
| 15 084 | 2,17 | |||
| 550 | 2,17 | |||
| 9 090 | 2,17 | |||
| 444 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 20:54:25,858 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 20:49:26,050 | 500 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 08.08.2025 | 20:49:26,024 | 310 | 2,17 | |
| 310 | 2,17 | |||
| 310 | 2,17 | |||
| 08.08.2025 | 20:45:23,061 | 6 500 | 2,165 | |
| 1 500 | 2,165 | |||
| 6 500 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 20:41:43,277 | 15 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 10 000 | 2,16 | |||
| 15 000 | 2,16 | |||
| 08.08.2025 | 20:38:32,782 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 20:38:26,702 | 6 | 2,165 | |
| 6 | 2,165 | |||
| 6 | 2,165 | |||
| 08.08.2025 | 20:37:01,609 | 600 | 2,16 | |
| 600 | 2,16 | |||
| 600 | 2,16 | |||
| 08.08.2025 | 20:36:06,687 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 20:34:57,438 | 333 | 2,16 | |
| 333 | 2,16 | |||
| 333 | 2,16 | |||
| 08.08.2025 | 20:34:25,303 | 1 084 | 2,16 | |
| 1 084 | 2,16 | |||
| 1 084 | 2,16 | |||
| 08.08.2025 | 20:33:18,283 | 1 250 | 2,16 | |
| 1 250 | 2,16 | |||
| 1 250 | 2,16 | |||
| 08.08.2025 | 20:33:08,062 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 20:30:44,315 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 08.08.2025 | 20:24:15,127 | 2 000 | 2,155 | |
| 2 000 | 2,155 | |||
| 2 000 | 2,155 | |||
| 08.08.2025 | 20:22:47,806 | 80 | 2,16 | |
| 80 | 2,16 | |||
| 80 | 2,16 | |||
| 08.08.2025 | 20:20:45,629 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 20:20:35,551 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 20:19:56,213 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 20:18:52,498 | 32 | 2,155 | |
| 32 | 2,155 | |||
| 32 | 2,155 | |||
| 08.08.2025 | 20:18:31,313 | 4 009 | 2,155 | |
| 4 009 | 2,155 | |||
| 4 009 | 2,155 | |||
| 08.08.2025 | 20:18:31,202 | 5 991 | 2,155 | |
| 231 | 2,155 | |||
| 5 991 | 2,155 | |||
| 760 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:18:20,236 | 3 250 | 2,16 | |
| 3 250 | 2,16 | |||
| 3 250 | 2,16 | |||
| 08.08.2025 | 20:18:11,910 | 6 250 | 2,16 | |
| 1 250 | 2,16 | |||
| 5 000 | 2,16 | |||
| 6 250 | 2,16 | |||
| 08.08.2025 | 20:17:20,065 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 08.08.2025 | 20:15:00,920 | 400 | 2,155 | |
| 400 | 2,155 | |||
| 400 | 2,155 | |||
| 08.08.2025 | 20:14:15,148 | 500 | 2,155 | |
| 500 | 2,155 | |||
| 500 | 2,155 | |||
| 08.08.2025 | 20:13:25,572 | 1 000 | 2,155 | |
| 1 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 08.08.2025 | 20:12:28,974 | 1 500 | 2,155 | |
| 1 500 | 2,155 | |||
| 1 500 | 2,155 | |||
| 08.08.2025 | 20:10:56,667 | 3 793 | 2,155 | |
| 3 793 | 2,155 | |||
| 3 793 | 2,155 | |||
| 08.08.2025 | 20:10:38,736 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:08:39,408 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:06:02,655 | 4 142 | 2,155 | |
| 4 142 | 2,155 | |||
| 4 142 | 2,155 | |||
| 08.08.2025 | 20:04:12,067 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:03:58,364 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:03:49,528 | 8 950 | 2,15 | |
| 5 000 | 2,15 | |||
| 150 | 2,15 | |||
| 1 000 | 2,15 | |||
| 350 | 2,15 | |||
| 350 | 2,15 | |||
| 970 | 2,15 | |||
| 300 | 2,15 | |||
| 1 000 | 2,15 | |||
| 250 | 2,15 | |||
| 650 | 2,15 | |||
| 2 500 | 2,15 | |||
| 500 | 2,15 | |||
| 1 500 | 2,15 | |||
| 2 675 | 2,15 | |||
| 305 | 2,15 | |||
| 400 | 2,15 | |||
| 08.08.2025 | 20:03:28,882 | 54 000 | 2,15 | |
| 30 000 | 2,15 | |||
| 5 750 | 2,15 | |||
| 200 | 2,15 | |||
| 24 000 | 2,15 | |||
| 4 000 | 2,15 | |||
| 10 000 | 2,15 | |||
| 1 000 | 2,15 | |||
| 250 | 2,15 | |||
| 5 695 | 2,15 | |||
| 325 | 2,15 | |||
| 100 | 2,15 | |||
| 1 500 | 2,15 | |||
| 1 250 | 2,15 | |||
| 2 000 | 2,15 | |||
| 5 000 | 2,15 | |||
| 10 000 | 2,15 | |||
| 4 000 | 2,15 | |||
| 430 | 2,15 | |||
| 250 | 2,15 | |||
| 100 | 2,15 | |||
| 2 150 | 2,15 | |||
| 08.08.2025 | 20:02:19,464 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:02:19,411 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 20:01:51,389 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 08.08.2025 | 20:00:18,807 | 1 000 | 2,16 | |
| 1 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 08.08.2025 | 20:00:11,816 | 5 750 | 2,165 | |
| 750 | 2,165 | |||
| 5 000 | 2,165 | |||
| 5 750 | 2,165 | |||
| 08.08.2025 | 19:58:20,857 | 4 500 | 2,16 | |
| 4 500 | 2,16 | |||
| 4 500 | 2,16 | |||
| 08.08.2025 | 19:58:20,785 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 19:57:45,861 | 3 000 | 2,155 | |
| 3 000 | 2,155 | |||
| 3 000 | 2,155 | |||
| 08.08.2025 | 19:55:22,561 | 82 | 2,16 | |
| 82 | 2,16 | |||
| 82 | 2,16 | |||
| 08.08.2025 | 19:54:41,655 | 54 | 2,16 | |
| 54 | 2,16 | |||
| 54 | 2,16 | |||
| 08.08.2025 | 19:53:35,542 | 100 | 2,16 | |
| 100 | 2,16 | |||
| 100 | 2,16 | |||
| 08.08.2025 | 19:52:03,422 | 100 | 2,155 | |
| 100 | 2,155 | |||
| 100 | 2,155 | |||
| 08.08.2025 | 19:51:43,569 | 1 250 | 2,16 | |
| 1 250 | 2,16 | |||
| 1 250 | 2,16 | |||
| 08.08.2025 | 19:50:25,284 | 250 | 2,16 | |
| 250 | 2,16 | |||
| 250 | 2,16 | |||
| 08.08.2025 | 19:48:17,088 | 200 | 2,155 | |
| 200 | 2,155 | |||
| 200 | 2,155 | |||
| 08.08.2025 | 19:45:54,597 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 19:45:33,204 | 2 000 | 2,155 | |
| 2 000 | 2,155 | |||
| 2 000 | 2,155 | |||
| 08.08.2025 | 19:45:24,888 | 800 | 2,155 | |
| 800 | 2,155 | |||
| 800 | 2,155 | |||
| 08.08.2025 | 19:44:38,786 | 3 605 | 2,155 | |
| 1 000 | 2,155 | |||
| 3 305 | 2,155 | |||
| 50 | 2,155 | |||
| 300 | 2,155 | |||
| 2 555 | 2,155 | |||
| 08.08.2025 | 19:41:59,970 | 6 600 | 2,155 | |
| 1 800 | 2,155 | |||
| 1 000 | 2,155 | |||
| 4 800 | 2,155 | |||
| 5 600 | 2,155 | |||
| 08.08.2025 | 19:41:59,854 | 16 650 | 2,155 | |
| 3 500 | 2,155 | |||
| 300 | 2,155 | |||
| 5 000 | 2,155 | |||
| 16 650 | 2,155 | |||
| 1 350 | 2,155 | |||
| 5 000 | 2,155 | |||
| 1 500 | 2,155 | |||
| 08.08.2025 | 19:41:39,808 | 11 500 | 2,165 | |
| 11 500 | 2,165 | |||
| 5 000 | 2,165 | |||
| 5 500 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 19:37:51,586 | 36 | 2,17 | |
| 36 | 2,17 | |||
| 36 | 2,17 | |||
| 08.08.2025 | 19:34:58,337 | 50 | 2,17 | |
| 50 | 2,17 | |||
| 50 | 2,17 | |||
| 08.08.2025 | 19:33:43,372 | 461 | 2,17 | |
| 461 | 2,17 | |||
| 461 | 2,17 | |||
| 08.08.2025 | 19:32:55,761 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 19:32:27,941 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 19:32:20,817 | 280 | 2,165 | |
| 280 | 2,165 | |||
| 280 | 2,165 | |||
| 08.08.2025 | 19:31:11,337 | 250 | 2,165 | |
| 250 | 2,165 | |||
| 250 | 2,165 | |||
| 08.08.2025 | 19:27:49,855 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 19:27:25,952 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 19:25:29,775 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 19:25:15,538 | 616 | 2,165 | |
| 616 | 2,165 | |||
| 616 | 2,165 | |||
| 08.08.2025 | 19:21:55,400 | 1 000 | 2,165 | |
| 1 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 08.08.2025 | 19:20:47,279 | 590 | 2,17 | |
| 590 | 2,17 | |||
| 590 | 2,17 | |||
| 08.08.2025 | 19:19:51,565 | 2 000 | 2,17 | |
| 2 000 | 2,17 | |||
| 2 000 | 2,17 | |||
| 08.08.2025 | 19:18:52,949 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 19:16:55,381 | 400 | 2,165 | |
| 400 | 2,165 | |||
| 400 | 2,165 | |||
| 08.08.2025 | 19:14:48,958 | 1 500 | 2,17 | |
| 1 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 08.08.2025 | 19:13:36,987 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 19:13:35,864 | 400 | 2,17 | |
| 400 | 2,17 | |||
| 400 | 2,17 | |||
| 08.08.2025 | 19:10:53,102 | 1 000 | 2,17 | |
| 1 000 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 19:07:50,340 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 19:07:24,135 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 08.08.2025 | 19:06:51,965 | 50 | 2,17 | |
| 50 | 2,17 | |||
| 50 | 2,17 | |||
| 08.08.2025 | 19:03:44,612 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 19:02:53,523 | 500 | 2,165 | |
| 500 | 2,165 | |||
| 500 | 2,165 | |||
| 08.08.2025 | 19:02:42,753 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 19:00:30,488 | 493 | 2,165 | |
| 493 | 2,165 | |||
| 493 | 2,165 | |||
| 08.08.2025 | 18:59:44,164 | 3 125 | 2,17 | |
| 3 125 | 2,17 | |||
| 3 125 | 2,17 | |||
| 08.08.2025 | 18:58:22,083 | 110 | 2,165 | |
| 110 | 2,165 | |||
| 110 | 2,165 | |||
| 08.08.2025 | 18:57:04,347 | 487 | 2,17 | |
| 487 | 2,17 | |||
| 487 | 2,17 | |||
| 08.08.2025 | 18:53:47,733 | 340 | 2,165 | |
| 340 | 2,165 | |||
| 340 | 2,165 | |||
| 08.08.2025 | 18:53:22,675 | 9 200 | 2,165 | |
| 9 200 | 2,165 | |||
| 1 400 | 2,165 | |||
| 2 800 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 18:51:38,123 | 283 | 2,165 | |
| 283 | 2,165 | |||
| 283 | 2,165 | |||
| 08.08.2025 | 18:51:17,691 | 600 | 2,17 | |
| 600 | 2,17 | |||
| 600 | 2,17 | |||
| 08.08.2025 | 18:50:11,278 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 18:50:10,902 | 1 500 | 2,17 | |
| 1 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 08.08.2025 | 18:49:20,522 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 18:47:58,003 | 400 | 2,175 | |
| 400 | 2,175 | |||
| 400 | 2,175 | |||
| 08.08.2025 | 18:46:48,229 | 46 | 2,175 | |
| 46 | 2,175 | |||
| 46 | 2,175 | |||
| 08.08.2025 | 18:46:08,914 | 1 086 | 2,17 | |
| 1 086 | 2,17 | |||
| 1 086 | 2,17 | |||
| 08.08.2025 | 18:43:45,690 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 18:43:16,874 | 500 | 2,17 | |
| 500 | 2,17 | |||
| 500 | 2,17 | |||
| 08.08.2025 | 18:41:00,664 | 1 250 | 2,175 | |
| 1 250 | 2,175 | |||
| 1 250 | 2,175 | |||
| 08.08.2025 | 18:40:45,373 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:39:53,827 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 08.08.2025 | 18:39:51,705 | 50 000 | 2,17 | |
| 1 250 | 2,17 | |||
| 5 000 | 2,17 | |||
| 4 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 3 000 | 2,17 | |||
| 10 889 | 2,17 | |||
| 16 028 | 2,17 | |||
| 50 000 | 2,17 | |||
| 1 833 | 2,17 | |||
| 3 000 | 2,17 | |||
| 08.08.2025 | 18:38:58,911 | 50 | 2,185 | |
| 50 | 2,185 | |||
| 50 | 2,185 | |||
| 08.08.2025 | 18:38:11,808 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 18:36:08,767 | 200 | 2,18 | |
| 200 | 2,18 | |||
| 200 | 2,18 | |||
| 08.08.2025 | 18:36:00,266 | 3 000 | 2,185 | |
| 3 000 | 2,185 | |||
| 3 000 | 2,185 | |||
| 08.08.2025 | 18:33:44,802 | 745 | 2,18 | |
| 745 | 2,18 | |||
| 745 | 2,18 | |||
| 08.08.2025 | 18:33:33,533 | 300 | 2,185 | |
| 300 | 2,185 | |||
| 300 | 2,185 | |||
| 08.08.2025 | 18:33:12,672 | 10 | 2,185 | |
| 10 | 2,185 | |||
| 10 | 2,185 | |||
| 08.08.2025 | 18:32:57,428 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 18:32:57,356 | 47 222 | 2,18 | |
| 5 000 | 2,18 | |||
| 40 722 | 2,18 | |||
| 500 | 2,18 | |||
| 1 000 | 2,18 | |||
| 47 222 | 2,18 | |||
| 08.08.2025 | 18:32:13,195 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 18:31:25,566 | 1 930 | 2,18 | |
| 1 930 | 2,18 | |||
| 1 930 | 2,18 | |||
| 08.08.2025 | 18:31:16,918 | 50 | 2,18 | |
| 50 | 2,18 | |||
| 50 | 2,18 | |||
| 08.08.2025 | 18:31:01,829 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 18:28:47,789 | 150 | 2,175 | |
| 150 | 2,175 | |||
| 150 | 2,175 | |||
| 08.08.2025 | 18:25:43,760 | 500 | 2,18 | |
| 500 | 2,18 | |||
| 500 | 2,18 | |||
| 08.08.2025 | 18:23:15,457 | 100 | 2,18 | |
| 100 | 2,18 | |||
| 100 | 2,18 | |||
| 08.08.2025 | 18:22:13,615 | 240 | 2,18 | |
| 240 | 2,18 | |||
| 240 | 2,18 | |||
| 08.08.2025 | 18:22:10,704 | 458 | 2,18 | |
| 458 | 2,18 | |||
| 458 | 2,18 | |||
| 08.08.2025 | 18:19:36,510 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:19:33,290 | 490 | 2,17 | |
| 490 | 2,17 | |||
| 490 | 2,17 | |||
| 08.08.2025 | 18:19:27,748 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:19:22,337 | 7 160 | 2,17 | |
| 2 160 | 2,17 | |||
| 5 000 | 2,17 | |||
| 7 160 | 2,17 | |||
| 08.08.2025 | 18:19:04,402 | 54 | 2,175 | |
| 54 | 2,175 | |||
| 54 | 2,175 | |||
| 08.08.2025 | 18:18:35,265 | 732 | 2,17 | |
| 632 | 2,17 | |||
| 100 | 2,17 | |||
| 732 | 2,17 | |||
| 08.08.2025 | 18:16:39,286 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 18:16:36,339 | 1 200 | 2,175 | |
| 1 200 | 2,175 | |||
| 1 200 | 2,175 | |||
| 08.08.2025 | 18:16:31,316 | 1 500 | 2,175 | |
| 1 500 | 2,175 | |||
| 1 500 | 2,175 | |||
| 08.08.2025 | 18:16:28,258 | 1 500 | 2,175 | |
| 1 500 | 2,175 | |||
| 1 500 | 2,175 | |||
| 08.08.2025 | 18:16:17,302 | 4 000 | 2,175 | |
| 4 000 | 2,175 | |||
| 3 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 18:14:22,004 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 18:13:39,674 | 349 | 2,18 | |
| 349 | 2,18 | |||
| 349 | 2,18 | |||
| 08.08.2025 | 18:13:31,774 | 12 550 | 2,18 | |
| 5 000 | 2,18 | |||
| 12 550 | 2,18 | |||
| 5 000 | 2,18 | |||
| 300 | 2,18 | |||
| 2 250 | 2,18 | |||
| 08.08.2025 | 18:10:52,972 | 800 | 2,18 | |
| 800 | 2,18 | |||
| 800 | 2,18 | |||
| 08.08.2025 | 18:09:06,535 | 10 | 2,18 | |
| 10 | 2,18 | |||
| 10 | 2,18 | |||
| 08.08.2025 | 18:08:30,626 | 1 000 | 2,18 | |
| 1 000 | 2,18 | |||
| 1 000 | 2,18 | |||
| 08.08.2025 | 18:08:01,638 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 08.08.2025 | 18:07:54,574 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 18:06:32,563 | 150 | 2,18 | |
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 08.08.2025 | 18:05:49,299 | 400 | 2,18 | |
| 400 | 2,18 | |||
| 400 | 2,18 | |||
| 08.08.2025 | 18:05:20,181 | 1 900 | 2,18 | |
| 1 900 | 2,18 | |||
| 1 900 | 2,18 | |||
| 08.08.2025 | 18:04:42,612 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 18:03:53,525 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 18:03:06,932 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 18:03:04,192 | 2 000 | 2,18 | |
| 2 000 | 2,18 | |||
| 2 000 | 2,18 | |||
| 08.08.2025 | 18:01:28,164 | 1 200 | 2,185 | |
| 1 200 | 2,185 | |||
| 1 200 | 2,185 | |||
| 08.08.2025 | 18:00:53,524 | 725 | 2,18 | |
| 725 | 2,18 | |||
| 725 | 2,18 | |||
| 08.08.2025 | 17:59:42,103 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 17:58:38,490 | 3 500 | 2,18 | |
| 3 500 | 2,18 | |||
| 3 500 | 2,18 | |||
| 08.08.2025 | 17:58:25,635 | 3 500 | 2,18 | |
| 3 500 | 2,18 | |||
| 3 500 | 2,18 | |||
| 08.08.2025 | 17:56:24,990 | 500 | 2,175 | |
| 500 | 2,175 | |||
| 500 | 2,175 | |||
| 08.08.2025 | 17:55:35,835 | 686 | 2,185 | |
| 686 | 2,185 | |||
| 686 | 2,185 | |||
| 08.08.2025 | 17:55:08,244 | 270 | 2,185 | |
| 270 | 2,185 | |||
| 270 | 2,185 | |||
| 08.08.2025 | 17:54:37,742 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 17:53:43,676 | 8 000 | 2,175 | |
| 4 800 | 2,175 | |||
| 3 200 | 2,175 | |||
| 8 000 | 2,175 | |||
| 08.08.2025 | 17:50:15,523 | 2 000 | 2,175 | |
| 2 000 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 17:50:07,413 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 17:48:27,942 | 4 576 | 2,185 | |
| 4 576 | 2,185 | |||
| 4 576 | 2,185 | |||
| 08.08.2025 | 17:47:42,649 | 250 | 2,185 | |
| 250 | 2,185 | |||
| 250 | 2,185 | |||
| 08.08.2025 | 17:47:35,457 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 17:47:11,937 | 100 | 2,185 | |
| 100 | 2,185 | |||
| 100 | 2,185 | |||
| 08.08.2025 | 17:45:25,257 | 2 225 | 2,185 | |
| 2 225 | 2,185 | |||
| 2 225 | 2,185 | |||
| 08.08.2025 | 17:44:53,215 | 460 | 2,185 | |
| 460 | 2,185 | |||
| 460 | 2,185 | |||
| 08.08.2025 | 17:43:08,639 | 2 000 | 2,185 | |
| 2 000 | 2,185 | |||
| 2 000 | 2,185 | |||
| 08.08.2025 | 17:40:37,206 | 1 000 | 2,175 | |
| 1 000 | 2,175 | |||
| 1 000 | 2,175 | |||
| 08.08.2025 | 17:36:52,014 | 4 750 | 2,18 | |
| 4 750 | 2,18 | |||
| 4 750 | 2,18 | |||
| 08.08.2025 | 17:36:51,951 | 5 250 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 250 | 2,18 | |||
| 250 | 2,18 | |||
| 08.08.2025 | 17:35:28,264 | 10 | 2,185 | |
| 10 | 2,185 | |||
| 10 | 2,185 | |||
| 08.08.2025 | 17:35:11,066 | 1 000 | 2,185 | |
| 1 000 | 2,185 | |||
| 1 000 | 2,185 | |||
| 08.08.2025 | 17:33:32,751 | 350 | 2,185 | |
| 350 | 2,185 | |||
| 350 | 2,185 | |||
| 08.08.2025 | 17:32:05,210 | 3 000 | 2,18 | |
| 3 000 | 2,18 | |||
| 3 000 | 2,18 | |||
| 08.08.2025 | 17:30:34,561 | 1 500 | 2,18 | |
| 1 500 | 2,18 | |||
| 1 500 | 2,18 | |||
| 08.08.2025 | 17:29:29,724 | 110 | 2,185 | |
| 110 | 2,185 | |||
| 110 | 2,185 | |||
| 08.08.2025 | 17:27:51,157 | 490 | 2,185 | |
| 490 | 2,185 | |||
| 490 | 2,185 | |||
| 08.08.2025 | 17:27:10,083 | 1 850 | 2,18 | |
| 1 850 | 2,18 | |||
| 1 850 | 2,18 | |||
| 08.08.2025 | 17:24:44,917 | 2 596 | 2,185 | |
| 2 596 | 2,185 | |||
| 2 596 | 2,185 | |||
| 08.08.2025 | 17:24:41,994 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:23:41,212 | 5 000 | 2,185 | |
| 5 000 | 2,185 | |||
| 5 000 | 2,185 | |||
| 08.08.2025 | 17:23:33,588 | 85 | 2,19 | |
| 85 | 2,19 | |||
| 85 | 2,19 | |||
| 08.08.2025 | 17:22:59,633 | 5 000 | 2,185 | |
| 4 350 | 2,185 | |||
| 5 000 | 2,185 | |||
| 650 | 2,185 | |||
| 08.08.2025 | 17:22:49,062 | 5 000 | 2,18 | |
| 800 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 200 | 2,18 | |||
| 08.08.2025 | 17:22:45,462 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:22:38,372 | 5 150 | 2,18 | |
| 5 000 | 2,18 | |||
| 150 | 2,18 | |||
| 150 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:21:30,532 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:21:18,985 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:21:16,677 | 5 000 | 2,18 | |
| 750 | 2,18 | |||
| 5 000 | 2,18 | |||
| 4 250 | 2,18 | |||
| 08.08.2025 | 17:20:27,538 | 2 000 | 2,175 | |
| 400 | 2,175 | |||
| 1 600 | 2,175 | |||
| 2 000 | 2,175 | |||
| 08.08.2025 | 17:19:38,547 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:19:27,562 | 450 | 2,18 | |
| 450 | 2,18 | |||
| 450 | 2,18 | |||
| 08.08.2025 | 17:17:34,494 | 300 | 2,18 | |
| 300 | 2,18 | |||
| 300 | 2,18 | |||
| 08.08.2025 | 17:17:34,481 | 5 000 | 2,18 | |
| 5 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 08.08.2025 | 17:17:12,542 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:16:44,964 | 11 200 | 2,175 | |
| 11 200 | 2,175 | |||
| 5 000 | 2,175 | |||
| 6 200 | 2,175 | |||
| 08.08.2025 | 17:16:24,592 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:16:13,723 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:15:31,245 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:15:14,755 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:15:14,693 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:13:39,217 | 1 070 | 2,165 | |
| 1 070 | 2,165 | |||
| 1 070 | 2,165 | |||
| 08.08.2025 | 17:12:00,036 | 700 | 2,165 | |
| 700 | 2,165 | |||
| 700 | 2,165 | |||
| 08.08.2025 | 17:11:57,094 | 200 | 2,17 | |
| 200 | 2,17 | |||
| 200 | 2,17 | |||
| 08.08.2025 | 17:10:29,803 | 3 197 | 2,17 | |
| 3 197 | 2,17 | |||
| 3 197 | 2,17 | |||
| 08.08.2025 | 17:10:29,304 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:10:28,926 | 4 658 | 2,165 | |
| 4 658 | 2,165 | |||
| 4 658 | 2,165 | |||
| 08.08.2025 | 17:10:28,798 | 1 900 | 2,17 | |
| 1 012 | 2,17 | |||
| 888 | 2,17 | |||
| 900 | 2,17 | |||
| 1 000 | 2,17 | |||
| 08.08.2025 | 17:08:29,107 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 17:07:23,254 | 47 | 2,165 | |
| 47 | 2,165 | |||
| 47 | 2,165 | |||
| 08.08.2025 | 17:07:16,379 | 2 | 2,165 | |
| 2 | 2,165 | |||
| 2 | 2,165 | |||
| 08.08.2025 | 17:07:08,601 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 17:05:58,126 | 200 | 2,165 | |
| 200 | 2,165 | |||
| 200 | 2,165 | |||
| 08.08.2025 | 17:03:43,851 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:03:28,337 | 3 000 | 2,165 | |
| 3 000 | 2,165 | |||
| 3 000 | 2,165 | |||
| 08.08.2025 | 17:02:53,195 | 3 260 | 2,165 | |
| 3 260 | 2,165 | |||
| 3 260 | 2,165 | |||
| 08.08.2025 | 17:02:44,870 | 6 740 | 2,17 | |
| 5 000 | 2,17 | |||
| 1 740 | 2,17 | |||
| 6 740 | 2,17 | |||
| 08.08.2025 | 17:02:31,561 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:02:28,301 | 1 500 | 2,17 | |
| 1 500 | 2,17 | |||
| 1 500 | 2,17 | |||
| 08.08.2025 | 17:01:58,783 | 5 000 | 2,17 | |
| 5 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 08.08.2025 | 17:01:57,779 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 | |||
| 08.08.2025 | 17:01:41,309 | 15 000 | 2,17 | |
| 10 000 | 2,17 | |||
| 5 000 | 2,17 | |||
| 15 000 | 2,17 | |||
| 08.08.2025 | 17:01:28,518 | 5 000 | 2,165 | |
| 5 000 | 2,165 | |||
| 5 000 | 2,165 | |||
| 08.08.2025 | 17:01:15,142 | 2 659 | 2,165 | |
| 2 659 | 2,165 | |||
| 2 659 | 2,165 | |||
| 08.08.2025 | 17:01:14,672 | 11 500 | 2,165 | |
| 6 500 | 2,165 | |||
| 4 000 | 2,165 | |||
| 1 000 | 2,165 | |||
| 11 500 | 2,165 | |||
| 08.08.2025 | 17:01:14,023 | 200 | 2,16 | |
| 200 | 2,16 | |||
| 200 | 2,16 | |||
| 08.08.2025 | 17:00:58,912 | 25 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 20 000 | 2,16 | |||
| 1 000 | 2,16 | |||
| 24 000 | 2,16 | |||
| 08.08.2025 | 17:00:49,316 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 16:59:53,538 | 949 | 2,16 | |
| 949 | 2,16 | |||
| 949 | 2,16 | |||
| 08.08.2025 | 16:59:50,761 | 5 000 | 2,16 | |
| 1 395 | 2,16 | |||
| 2 980 | 2,16 | |||
| 625 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 16:59:42,414 | 4 313 | 2,155 | |
| 4 313 | 2,155 | |||
| 4 313 | 2,155 | |||
| 08.08.2025 | 16:59:42,372 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 5 000 | 2,155 | |||
| 08.08.2025 | 16:58:04,318 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 16:57:54,514 | 100 | 2,16 | |
| 100 | 2,16 | |||
| 100 | 2,16 | |||
| 08.08.2025 | 16:57:24,976 | 4 000 | 2,155 | |
| 4 000 | 2,155 | |||
| 4 000 | 2,155 | |||
| 08.08.2025 | 16:57:17,148 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 2 070 | 2,16 | |||
| 1 500 | 2,16 | |||
| 1 430 | 2,16 | |||
| 08.08.2025 | 16:57:16,650 | 858 | 2,155 | |
| 858 | 2,155 | |||
| 858 | 2,155 | |||
| 08.08.2025 | 16:55:12,556 | 700 | 2,165 | |
| 700 | 2,165 | |||
| 700 | 2,165 | |||
| 08.08.2025 | 16:54:55,522 | 4 900 | 2,155 | |
| 4 900 | 2,155 | |||
| 4 900 | 2,155 | |||
| 08.08.2025 | 16:54:05,708 | 200 | 2,155 | |
| 200 | 2,155 | |||
| 200 | 2,155 | |||
| 08.08.2025 | 16:53:13,155 | 7 870 | 2,16 | |
| 7 870 | 2,16 | |||
| 7 870 | 2,16 | |||
| 08.08.2025 | 16:52:41,958 | 1 737 | 2,155 | |
| 1 737 | 2,155 | |||
| 1 737 | 2,155 | |||
| 08.08.2025 | 16:52:33,228 | 1 021 | 2,155 | |
| 1 021 | 2,155 | |||
| 1 021 | 2,155 | |||
| 08.08.2025 | 16:52:28,832 | 2 000 | 2,155 | |
| 2 000 | 2,155 | |||
| 2 000 | 2,155 | |||
| 08.08.2025 | 16:52:25,368 | 11 130 | 2,16 | |
| 5 000 | 2,16 | |||
| 6 130 | 2,16 | |||
| 11 130 | 2,16 | |||
| 08.08.2025 | 16:52:24,979 | 5 000 | 2,155 | |
| 5 000 | 2,155 | |||
| 4 000 | 2,155 | |||
| 1 000 | 2,155 | |||
| 08.08.2025 | 16:51:56,593 | 5 900 | 2,16 | |
| 5 900 | 2,16 | |||
| 5 000 | 2,16 | |||
| 900 | 2,16 | |||
| 08.08.2025 | 16:50:27,852 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 16:50:27,811 | 5 500 | 2,16 | |
| 500 | 2,16 | |||
| 5 500 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 16:50:26,714 | 420 | 2,17 | |
| 420 | 2,17 | |||
| 420 | 2,17 | |||
| 08.08.2025 | 16:50:05,932 | 2 300 | 2,17 | |
| 2 300 | 2,17 | |||
| 2 300 | 2,17 | |||
| 08.08.2025 | 16:48:24,167 | 250 | 2,17 | |
| 250 | 2,17 | |||
| 250 | 2,17 | |||
| 08.08.2025 | 16:48:15,369 | 600 | 2,16 | |
| 600 | 2,16 | |||
| 600 | 2,16 | |||
| 08.08.2025 | 16:47:33,973 | 2 300 | 2,17 | |
| 2 300 | 2,17 | |||
| 2 300 | 2,17 | |||
| 08.08.2025 | 16:47:33,598 | 1 108 | 2,16 | |
| 1 108 | 2,16 | |||
| 1 108 | 2,16 | |||
| 08.08.2025 | 16:47:29,028 | 2 304 | 2,17 | |
| 2 304 | 2,17 | |||
| 2 304 | 2,17 | |||
| 08.08.2025 | 16:47:15,401 | 500 | 2,16 | |
| 500 | 2,16 | |||
| 500 | 2,16 | |||
| 08.08.2025 | 16:47:08,086 | 25 | 2,17 | |
| 25 | 2,17 | |||
| 25 | 2,17 | |||
| 08.08.2025 | 16:46:59,302 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 08.08.2025 | 16:45:34,715 | 4 507 | 2,17 | |
| 3 507 | 2,17 | |||
| 1 000 | 2,17 | |||
| 4 507 | 2,17 | |||
| 08.08.2025 | 16:44:58,340 | 3 000 | 2,16 | |
| 3 000 | 2,16 | |||
| 3 000 | 2,16 | |||
| 08.08.2025 | 16:43:57,658 | 600 | 2,16 | |
| 600 | 2,16 | |||
| 600 | 2,16 | |||
| 08.08.2025 | 16:43:55,527 | 25 | 2,17 | |
| 25 | 2,17 | |||
| 25 | 2,17 | |||
| 08.08.2025 | 16:43:37,130 | 7 000 | 2,17 | |
| 4 900 | 2,17 | |||
| 2 100 | 2,17 | |||
| 7 000 | 2,17 | |||
| 08.08.2025 | 16:43:22,665 | 1 500 | 2,16 | |
| 1 500 | 2,16 | |||
| 1 500 | 2,16 | |||
| 08.08.2025 | 16:43:15,086 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 16:43:02,121 | 2 000 | 2,16 | |
| 2 000 | 2,16 | |||
| 2 000 | 2,16 | |||
| 08.08.2025 | 16:42:44,187 | 4 000 | 2,16 | |
| 4 000 | 2,16 | |||
| 4 000 | 2,16 | |||
| 08.08.2025 | 16:42:44,157 | 5 000 | 2,16 | |
| 5 000 | 2,16 | |||
| 5 000 | 2,16 | |||
| 08.08.2025 | 16:42:02,877 | 100 | 2,17 | |
| 100 | 2,17 | |||
| 100 | 2,17 | |||
| 08.08.2025 | 16:42:00,315 | 2 919 | 2,17 | |
| 420 | 2,17 | |||
| 2 499 | 2,17 | |||
| 2 919 | 2,17 | |||
| 08.08.2025 | 16:41:42,093 | 24 000 | 2,18 | |
| 19 000 | 2,18 | |||
| 5 000 | 2,18 | |||
| 24 000 | 2,18 | |||
| 08.08.2025 | 16:41:41,716 | 5 000 | 2,175 | |
| 5 000 | 2,175 | |||
| 5 000 | 2,175 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00