Vanguard FTSE All-World U.ETF

3331

2904

144.70

       

Date Time Volume Order Volume Price
04/11/2025 19:39:43.002 1   144.70
      1 144.70
      1 144.70
04/11/2025 19:39:22.296 6   144.74
      6 144.74
      6 144.74
04/11/2025 19:39:06.593 2   144.74
      2 144.74
      2 144.74
04/11/2025 19:38:31.426 62   144.74
      62 144.74
      62 144.74
04/11/2025 19:37:04.967 1   144.72
      1 144.72
      1 144.72
04/11/2025 19:37:02.374 10   144.72
      10 144.72
      10 144.72
04/11/2025 19:36:33.571 3   144.62
      3 144.62
      3 144.62
04/11/2025 19:36:15.460 3   144.74
      3 144.74
      3 144.74
04/11/2025 19:35:59.094 2   144.62
      2 144.62
      2 144.62
04/11/2025 19:34:23.805 30   144.76
      30 144.76
      30 144.76
04/11/2025 19:34:15.380 1   144.74
      1 144.74
      1 144.74
04/11/2025 19:33:46.805 2   144.74
      2 144.74
      2 144.74
04/11/2025 19:33:41.055 5   144.62
      5 144.62
      5 144.62
04/11/2025 19:33:39.062 1   144.76
      1 144.76
      1 144.76
04/11/2025 19:31:27.720 2   144.82
      2 144.82
      2 144.82
04/11/2025 19:31:16.804 15   144.86
      15 144.86
      15 144.86
04/11/2025 19:31:16.335 4   144.84
      4 144.84
      4 144.84
04/11/2025 19:30:15.184 1   144.78
      1 144.78
      1 144.78
04/11/2025 19:30:14.378 1   144.64
      1 144.64
      1 144.64
04/11/2025 19:30:03.263 10   144.78
      10 144.78
      10 144.78
04/11/2025 19:29:33.943 3   144.66
      3 144.66
      3 144.66
04/11/2025 19:29:14.133 1   144.78
      1 144.78
      1 144.78
04/11/2025 19:29:06.039 7   144.78
      7 144.78
      7 144.78
04/11/2025 19:28:51.607 276   144.76
      276 144.76
      276 144.76
04/11/2025 19:28:26.445 7   144.80
      7 144.80
      7 144.80
04/11/2025 19:28:03.590 1   144.76
      1 144.76
      1 144.76
04/11/2025 19:28:02.790 170   144.76
      170 144.76
      170 144.76
04/11/2025 19:27:52.754 1   144.78
      1 144.78
      1 144.78
04/11/2025 19:27:47.935 5   144.78
      5 144.78
      5 144.78
04/11/2025 19:27:15.139 500   144.78
      500 144.78
      500 144.78
04/11/2025 19:27:10.056 10   144.78
      10 144.78
      10 144.78
04/11/2025 19:26:55.521 14   144.80
      14 144.80
      14 144.80
04/11/2025 19:26:54.593 70   144.68
      15 144.68
      55 144.68
      70 144.68
04/11/2025 19:26:32.199 17   144.82
      17 144.82
      17 144.82
04/11/2025 19:26:15.085 7   144.82
      7 144.82
      7 144.82
04/11/2025 19:26:00.745 1   144.84
      1 144.84
      1 144.84
04/11/2025 19:25:51.951 1   144.84
      1 144.84
      1 144.84
04/11/2025 19:25:33.149 3   144.72
      3 144.72
      3 144.72
04/11/2025 19:25:32.758 2   144.84
      2 144.84
      2 144.84
04/11/2025 19:25:19.670 1   144.86
      1 144.86
      1 144.86
04/11/2025 19:25:03.068 1   144.84
      1 144.84
      1 144.84
04/11/2025 19:24:55.369 4   144.86
      4 144.86
      4 144.86
04/11/2025 19:24:46.075 1   144.88
      1 144.88
      1 144.88
04/11/2025 19:24:23.333 2   144.86
      2 144.86
      2 144.86
04/11/2025 19:24:08.273 3   144.90
      3 144.90
      3 144.90
04/11/2025 19:23:51.652 1   144.92
      1 144.92
      1 144.92
04/11/2025 19:23:40.959 1   144.92
      1 144.92
      1 144.92
04/11/2025 19:23:05.771 1   144.88
      1 144.88
      1 144.88
04/11/2025 19:22:52.317 5   144.88
      5 144.88
      5 144.88
04/11/2025 19:22:13.540 1   144.86
      1 144.86
      1 144.86
04/11/2025 19:21:48.183 18   144.88
      18 144.88
      18 144.88
04/11/2025 19:21:48.111 1   144.88
      1 144.88
      1 144.88
04/11/2025 19:20:58.901 1   144.76
      1 144.76
      1 144.76
04/11/2025 19:20:46.407 113   144.76
      113 144.76
      113 144.76
04/11/2025 19:20:46.315 1   144.64
      1 144.64
      1 144.64
04/11/2025 19:20:17.821 300   144.78
      300 144.78
      300 144.78
04/11/2025 19:19:21.588 1   144.84
      1 144.84
      1 144.84
04/11/2025 19:18:33.779 1   144.76
      1 144.76
      1 144.76
04/11/2025 19:17:55.804 1   144.88
      1 144.88
      1 144.88
04/11/2025 19:17:53.414 2   144.88
      2 144.88
      2 144.88
04/11/2025 19:17:40.235 170   144.76
      170 144.76
      160 144.76
      10 144.76
04/11/2025 19:16:33.820 3   144.80
      3 144.80
      3 144.80
04/11/2025 19:16:23.845 11   144.94
      11 144.94
      11 144.94
04/11/2025 19:16:17.015 2   144.94
      2 144.94
      2 144.94
04/11/2025 19:14:53.587 1   144.94
      1 144.94
      1 144.94
04/11/2025 19:14:09.904 1   144.90
      1 144.90
      1 144.90
04/11/2025 19:13:39.317 4   144.90
      4 144.90
      4 144.90
04/11/2025 19:13:30.915 2   144.78
      2 144.78
      2 144.78
04/11/2025 19:13:08.405 17   144.90
      17 144.90
      17 144.90
04/11/2025 19:12:55.637 137   144.90
      137 144.90
      137 144.90
04/11/2025 19:12:35.193 1   144.92
      1 144.92
      1 144.92
04/11/2025 19:12:25.696 20   144.90
      20 144.90
      20 144.90
04/11/2025 19:10:09.880 1   144.90
      1 144.90
      1 144.90
04/11/2025 19:10:07.595 1   144.90
      1 144.90
      1 144.90
04/11/2025 19:09:55.996 3   144.76
      3 144.76
      3 144.76
04/11/2025 19:09:42.105 3   144.92
      3 144.92
      3 144.92
04/11/2025 19:09:31.406 2   144.88
      2 144.88
      2 144.88
04/11/2025 19:09:01.588 12   144.88
      12 144.88
      12 144.88
04/11/2025 19:09:01.131 21   144.88
      21 144.88
      21 144.88
04/11/2025 19:08:56.023 2   144.88
      2 144.88
      2 144.88
04/11/2025 19:07:04.531 3   144.80
      3 144.80
      3 144.80
04/11/2025 19:06:52.363 2   144.92
      2 144.92
      2 144.92
04/11/2025 19:06:52.111 67   144.78
      67 144.78
      67 144.78
04/11/2025 19:06:26.390 51   144.80
      51 144.80
      51 144.80
04/11/2025 19:06:15.010 1   144.92
      1 144.92
      1 144.92
04/11/2025 19:06:10.804 1   144.90
      1 144.90
      1 144.90
04/11/2025 19:04:57.131 1   144.90
      1 144.90
      1 144.90
04/11/2025 19:04:35.493 10   144.90
      10 144.90
      10 144.90
04/11/2025 19:03:29.947 13   144.82
      13 144.82
      13 144.82
04/11/2025 19:03:29.481 21   144.94
      21 144.94
      21 144.94
04/11/2025 19:03:07.415 28   144.92
      28 144.92
      28 144.92
04/11/2025 19:02:33.026 170   144.94
      170 144.94
      170 144.94
04/11/2025 19:00:55.209 4   144.94
      4 144.94
      4 144.94
04/11/2025 19:00:27.055 69   144.94
      69 144.94
      69 144.94
04/11/2025 18:59:36.568 20   144.96
      20 144.96
      20 144.96
04/11/2025 18:59:14.544 10   144.96
      10 144.96
      10 144.96
04/11/2025 18:58:34.718 1   144.88
      1 144.88
      1 144.88
04/11/2025 18:57:57.675 38   144.76
      38 144.76
      38 144.76
04/11/2025 18:57:25.470 69   144.78
      69 144.78
      69 144.78
04/11/2025 18:56:52.103 1   144.92
      1 144.92
      1 144.92
04/11/2025 18:56:37.149 25   144.80
      11 144.80
      14 144.80
      25 144.80
04/11/2025 18:56:34.698 1   144.92
      1 144.92
      1 144.92
04/11/2025 18:55:37.040 1   144.94
      1 144.94
      1 144.94
04/11/2025 18:54:41.510 48   144.98
      48 144.98
      48 144.98
04/11/2025 18:54:21.054 1   144.86
      1 144.86
      1 144.86
04/11/2025 18:54:03.838 3   144.88
      3 144.88
      3 144.88
04/11/2025 18:53:56.078 10   145.00
      10 145.00
      10 145.00
04/11/2025 18:53:50.761 1   145.00
      1 145.00
      1 145.00
04/11/2025 18:53:48.262 71   145.00
      1 145.00
      71 145.00
      70 145.00
04/11/2025 18:51:58.030 1   145.12
      1 145.12
      1 145.12
04/11/2025 18:51:49.980 1   145.14
      1 145.14
      1 145.14
04/11/2025 18:51:36.796 1   145.14
      1 145.14
      1 145.14
04/11/2025 18:51:02.782 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:50:21.305 1   145.14
      1 145.14
      1 145.14
04/11/2025 18:49:16.012 1   145.08
      1 145.08
      1 145.08
04/11/2025 18:49:05.359 31   145.08
      31 145.08
      31 145.08
04/11/2025 18:48:39.977 2   145.08
      2 145.08
      2 145.08
04/11/2025 18:47:49.402 200   145.06
      200 145.06
      200 145.06
04/11/2025 18:47:36.722 22   145.06
      22 145.06
      22 145.06
04/11/2025 18:47:33.567 3   144.94
      1 144.94
      3 144.94
      2 144.94
04/11/2025 18:47:19.278 6   145.06
      6 145.06
      6 145.06
04/11/2025 18:47:15.419 15   145.06
      15 145.06
      15 145.06
04/11/2025 18:46:48.989 5   144.92
      5 144.92
      5 144.92
04/11/2025 18:46:00.396 1   145.02
      1 145.02
      1 145.02
04/11/2025 18:45:53.348 1   145.02
      1 145.02
      1 145.02
04/11/2025 18:45:41.867 59   145.02
      59 145.02
      59 145.02
04/11/2025 18:45:23.954 1   145.00
      1 145.00
      1 145.00
04/11/2025 18:44:31.880 7   144.96
      7 144.96
      7 144.96
04/11/2025 18:43:55.496 1   144.86
      1 144.86
      1 144.86
04/11/2025 18:43:45.947 300   144.86
      300 144.86
      300 144.86
04/11/2025 18:43:38.508 2   144.94
      2 144.94
      2 144.94
04/11/2025 18:42:49.528 1   144.80
      1 144.80
      1 144.80
04/11/2025 18:41:53.785 380   144.82
      320 144.82
      380 144.82
      60 144.82
04/11/2025 18:41:45.188 2   144.96
      2 144.96
      2 144.96
04/11/2025 18:41:18.883 2   144.96
      2 144.96
      2 144.96
04/11/2025 18:41:00.784 7   144.92
      7 144.92
      7 144.92
04/11/2025 18:40:06.949 8   145.00
      8 145.00
      8 145.00
04/11/2025 18:39:34.542 14   144.92
      14 144.92
      14 144.92
04/11/2025 18:39:21.055 2   145.02
      2 145.02
      2 145.02
04/11/2025 18:39:12.531 2   145.04
      2 145.04
      2 145.04
04/11/2025 18:39:08.588 1   144.92
      1 144.92
      1 144.92
04/11/2025 18:38:22.600 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:38:07.708 5   145.06
      5 145.06
      5 145.06
04/11/2025 18:37:50.104 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:37:34.712 3   144.96
      3 144.96
      3 144.96
04/11/2025 18:37:25.861 1   145.08
      1 145.08
      1 145.08
04/11/2025 18:36:48.606 2   144.94
      2 144.94
      2 144.94
04/11/2025 18:36:41.163 5   145.08
      5 145.08
      5 145.08
04/11/2025 18:36:22.068 2   145.10
      2 145.10
      2 145.10
04/11/2025 18:36:14.615 3   145.08
      3 145.08
      3 145.08
04/11/2025 18:35:38.942 11   144.98
      11 144.98
      2 144.98
      9 144.98
04/11/2025 18:35:12.931 3   145.06
      3 145.06
      3 145.06
04/11/2025 18:34:33.191 3   144.96
      3 144.96
      3 144.96
04/11/2025 18:34:08.233 1   145.12
      1 145.12
      1 145.12
04/11/2025 18:33:50.225 2   145.08
      2 145.08
      2 145.08
04/11/2025 18:33:23.056 3   145.10
      3 145.10
      3 145.10
04/11/2025 18:33:10.540 12   145.10
      12 145.10
      12 145.10
04/11/2025 18:32:53.358 1   144.98
      1 144.98
      1 144.98
04/11/2025 18:32:39.582 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:32:26.194 17   145.10
      17 145.10
      17 145.10
04/11/2025 18:31:58.436 8   145.08
      8 145.08
      8 145.08
04/11/2025 18:31:55.947 35   145.10
      35 145.10
      35 145.10
04/11/2025 18:31:42.685 32   145.08
      32 145.08
      32 145.08
04/11/2025 18:30:01.329 9   145.00
      9 145.00
      9 145.00
04/11/2025 18:29:16.582 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:29:16.529 5   144.98
      5 144.98
      5 144.98
04/11/2025 18:28:32.469 1   145.14
      1 145.14
      1 145.14
04/11/2025 18:28:25.608 2   145.16
      2 145.16
      2 145.16
04/11/2025 18:28:17.462 5   145.16
      5 145.16
      5 145.16
04/11/2025 18:28:14.236 250   145.16
      250 145.16
      250 145.16
04/11/2025 18:27:58.165 1   145.22
      1 145.22
      1 145.22
04/11/2025 18:27:42.990 5   145.22
      5 145.22
      5 145.22
04/11/2025 18:27:03.915 3   145.12
      3 145.12
      3 145.12
04/11/2025 18:26:35.334 1   145.22
      1 145.22
      1 145.22
04/11/2025 18:25:53.282 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:25:47.973 307   145.06
      307 145.06
      307 145.06
04/11/2025 18:25:04.636 14   145.12
      14 145.12
      14 145.12
04/11/2025 18:24:47.688 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:23:37.127 1   145.08
      1 145.08
      1 145.08
04/11/2025 18:23:35.633 1   144.96
      1 144.96
      1 144.96
04/11/2025 18:23:35.166 3   145.08
      3 145.08
      3 145.08
04/11/2025 18:23:11.313 7   145.02
      7 145.02
      7 145.02
04/11/2025 18:22:49.811 1   145.02
      1 145.02
      1 145.02
04/11/2025 18:22:36.669 1   144.98
      1 144.98
      1 144.98
04/11/2025 18:20:29.990 4   144.88
      4 144.88
      4 144.88
04/11/2025 18:20:27.073 4   144.86
      4 144.86
      4 144.86
04/11/2025 18:20:07.154 1   144.90
      1 144.90
      1 144.90
04/11/2025 18:20:01.129 22   144.90
      22 144.90
      22 144.90
04/11/2025 18:20:00.122 1   144.92
      1 144.92
      1 144.92
04/11/2025 18:19:49.252 2   144.96
      2 144.96
      2 144.96
04/11/2025 18:19:41.490 690   144.94
      690 144.94
      690 144.94
04/11/2025 18:19:25.837 5   144.98
      5 144.98
      5 144.98
04/11/2025 18:19:04.067 3   144.88
      3 144.88
      2 144.88
      1 144.88
04/11/2025 18:18:33.074 1   145.04
      1 145.04
      1 145.04
04/11/2025 18:17:58.765 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:17:51.336 77   144.94
      10 144.94
      11 144.94
      11 144.94
      1 144.94
      2 144.94
      3 144.94
      39 144.94
      77 144.94
04/11/2025 18:17:45.382 1   145.06
      1 145.06
      1 145.06
04/11/2025 18:17:25.922 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:17:15.464 1   145.12
      1 145.12
      1 145.12
04/11/2025 18:17:08.247 4   145.12
      4 145.12
      4 145.12
04/11/2025 18:16:47.435 4   145.14
      4 145.14
      4 145.14
04/11/2025 18:16:37.949 7   145.14
      7 145.14
      7 145.14
04/11/2025 18:15:33.655 1   145.16
      1 145.16
      1 145.16
04/11/2025 18:14:58.477 1   145.16
      1 145.16
      1 145.16
04/11/2025 18:14:36.843 14   145.16
      14 145.16
      14 145.16
04/11/2025 18:12:42.109 18   145.14
      18 145.14
      18 145.14
04/11/2025 18:12:25.275 5   145.16
      5 145.16
      5 145.16
04/11/2025 18:12:07.825 48   145.14
      48 145.14
      48 145.14
04/11/2025 18:12:04.344 3   145.02
      3 145.02
      3 145.02
04/11/2025 18:11:52.777 1   145.12
      1 145.12
      1 145.12
04/11/2025 18:11:04.743 7   145.16
      7 145.16
      7 145.16
04/11/2025 18:10:31.983 3   145.14
      3 145.14
      3 145.14
04/11/2025 18:10:19.810 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:10:05.016 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:09:46.282 247   145.06
      247 145.06
      247 145.06
04/11/2025 18:09:31.668 6   145.08
      6 145.08
      6 145.08
04/11/2025 18:09:16.545 2   145.20
      2 145.20
      2 145.20
04/11/2025 18:08:47.456 2   145.20
      2 145.20
      2 145.20
04/11/2025 18:08:01.559 1   145.20
      1 145.20
      1 145.20
04/11/2025 18:07:03.209 3   145.06
      3 145.06
      3 145.06
04/11/2025 18:07:01.259 1   145.18
      1 145.18
      1 145.18
04/11/2025 18:06:47.031 1   145.22
      1 145.22
      1 145.22
04/11/2025 18:06:38.755 4   145.22
      4 145.22
      4 145.22
04/11/2025 18:06:20.532 4   145.24
      4 145.24
      4 145.24
04/11/2025 18:06:13.422 35   145.22
      35 145.22
      35 145.22
04/11/2025 18:06:03.050 3   145.20
      3 145.20
      3 145.20
04/11/2025 18:05:44.034 500   145.22
      500 145.22
      500 145.22
04/11/2025 18:05:40.630 6   145.22
      6 145.22
      6 145.22
04/11/2025 18:05:13.346 3   145.22
      3 145.22
      3 145.22
04/11/2025 18:05:07.635 4   145.10
      4 145.10
      4 145.10
04/11/2025 18:05:05.701 1   145.10
      1 145.10
      1 145.10
04/11/2025 18:04:34.302 1   145.24
      1 145.24
      1 145.24
04/11/2025 18:04:32.590 1   145.24
      1 145.24
      1 145.24
04/11/2025 18:03:41.889 4   145.12
      4 145.12
      4 145.12
04/11/2025 18:03:34.840 1   145.26
      1 145.26
      1 145.26
04/11/2025 18:03:28.782 90   145.16
      90 145.16
      90 145.16
04/11/2025 18:02:35.160 8   145.22
      8 145.22
      8 145.22
04/11/2025 18:02:03.867 3   145.12
      1 145.12
      3 145.12
      2 145.12
04/11/2025 18:01:48.884 2   145.24
      2 145.24
      2 145.24
04/11/2025 18:01:30.080 1   145.22
      1 145.22
      1 145.22
04/11/2025 18:01:07.948 1   145.26
      1 145.26
      1 145.26
04/11/2025 18:00:14.041 68   145.34
      68 145.34
      68 145.34
04/11/2025 17:59:42.274 9   145.34
      9 145.34
      9 145.34
04/11/2025 17:59:40.231 1   145.32
      1 145.32
      1 145.32
04/11/2025 17:59:16.590 3   145.30
      3 145.30
      3 145.30
04/11/2025 17:57:30.047 7   145.10
      7 145.10
      7 145.10
04/11/2025 17:57:29.446 4   145.22
      4 145.22
      4 145.22
04/11/2025 17:57:27.734 20   145.22
      20 145.22
      20 145.22
04/11/2025 17:57:27.233 1   145.22
      1 145.22
      1 145.22
04/11/2025 17:57:04.285 3   145.08
      3 145.08
      3 145.08
04/11/2025 17:57:01.080 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:56:54.009 29   145.12
      29 145.12
      29 145.12
04/11/2025 17:56:44.445 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:56:40.025 1   145.26
      1 145.26
      1 145.26
04/11/2025 17:56:21.907 2   145.26
      2 145.26
      2 145.26
04/11/2025 17:55:23.420 60   145.24
      60 145.24
      60 145.24
04/11/2025 17:54:01.329 2   145.32
      2 145.32
      2 145.32
04/11/2025 17:52:35.811 7   145.28
      7 145.28
      7 145.28
04/11/2025 17:51:39.531 1   145.10
      1 145.10
      1 145.10
04/11/2025 17:49:09.055 16   145.22
      16 145.22
      16 145.22
04/11/2025 17:49:08.447 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:48:34.068 6   145.26
      6 145.26
      6 145.26
04/11/2025 17:47:53.003 1   145.14
      1 145.14
      1 145.14
04/11/2025 17:46:47.986 1   145.16
      1 145.16
      1 145.16
04/11/2025 17:46:14.512 3   145.30
      3 145.30
      3 145.30
04/11/2025 17:46:12.431 13   145.28
      13 145.28
      13 145.28
04/11/2025 17:45:28.146 2   145.34
      2 145.34
      2 145.34
04/11/2025 17:44:50.085 5   145.30
      5 145.30
      5 145.30
04/11/2025 17:44:36.956 2   145.36
      2 145.36
      2 145.36
04/11/2025 17:43:57.646 68   145.40
      68 145.40
      68 145.40
04/11/2025 17:42:18.922 1   145.34
      1 145.34
      1 145.34
04/11/2025 17:42:12.775 550   145.34
      550 145.34
      550 145.34
04/11/2025 17:41:50.754 11   145.34
      11 145.34
      11 145.34
04/11/2025 17:41:17.361 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:41:13.842 1   145.14
      1 145.14
      1 145.14
04/11/2025 17:40:52.315 1   145.16
      1 145.16
      1 145.16
04/11/2025 17:40:39.631 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:40:36.183 136   145.30
      136 145.30
      136 145.30
04/11/2025 17:40:32.928 24   145.34
      24 145.34
      24 145.34
04/11/2025 17:40:32.631 4   145.34
      4 145.34
      4 145.34
04/11/2025 17:40:09.235 2   145.38
      2 145.38
      2 145.38
04/11/2025 17:40:03.530 4   145.26
      4 145.26
      4 145.26
04/11/2025 17:39:51.157 1   145.36
      1 145.36
      1 145.36
04/11/2025 17:39:33.855 2   145.36
      2 145.36
      2 145.36
04/11/2025 17:39:30.696 38   145.24
      10 145.24
      28 145.24
      38 145.24
04/11/2025 17:39:18.145 7   145.34
      7 145.34
      7 145.34
04/11/2025 17:38:45.557 2   145.34
      2 145.34
      2 145.34
04/11/2025 17:38:30.694 21   145.32
      21 145.32
      21 145.32
04/11/2025 17:38:25.542 680   145.32
      680 145.32
      680 145.32
04/11/2025 17:38:22.526 7   145.30
      7 145.30
      7 145.30
04/11/2025 17:38:11.050 35   145.32
      35 145.32
      35 145.32
04/11/2025 17:37:39.440 1   145.38
      1 145.38
      1 145.38
04/11/2025 17:36:37.535 2   145.18
      2 145.18
      2 145.18
04/11/2025 17:35:47.381 1   145.26
      1 145.26
      1 145.26
04/11/2025 17:35:09.827 3   145.14
      3 145.14
      3 145.14
04/11/2025 17:33:18.883 1   145.30
      1 145.30
      1 145.30
04/11/2025 17:32:57.151 13   145.18
      13 145.18
      13 145.18
04/11/2025 17:32:26.133 2   145.20
      2 145.20
      2 145.20
04/11/2025 17:32:03.032 4   145.18
      4 145.18
      4 145.18
04/11/2025 17:31:57.199 1   145.32
      1 145.32
      1 145.32
04/11/2025 17:31:54.882 1   145.32
      1 145.32
      1 145.32
04/11/2025 17:30:53.399 75   145.18
      75 145.18
      75 145.18
04/11/2025 17:30:49.367 3   145.22
      3 145.22
      3 145.22
04/11/2025 17:30:09.145 1   145.26
      1 145.26
      1 145.26
04/11/2025 17:29:04.964 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:28:59.737 3   145.26
      3 145.26
      3 145.26
04/11/2025 17:28:48.151 14   145.28
      14 145.28
      14 145.28
04/11/2025 17:28:21.908 1   145.24
      1 145.24
      1 145.24
04/11/2025 17:28:04.413 13   145.18
      13 145.18
      13 145.18
04/11/2025 17:27:36.565 35   145.18
      35 145.18
      35 145.18
04/11/2025 17:27:28.025 70   145.16
      70 145.16
      70 145.16
04/11/2025 17:27:01.765 14   145.16
      14 145.16
      14 145.16
04/11/2025 17:26:40.662 25   145.14
      25 145.14
      25 145.14
04/11/2025 17:26:16.957 6   145.18
      6 145.18
      6 145.18
04/11/2025 17:25:36.112 1   145.18
      1 145.18
      1 145.18
04/11/2025 17:25:34.198 3   145.16
      3 145.16
      3 145.16
04/11/2025 17:25:27.597 2   145.18
      2 145.18
      2 145.18
04/11/2025 17:25:14.411 11   145.16
      11 145.16
      11 145.16
04/11/2025 17:25:13.473 1   145.18
      1 145.18
      1 145.18
04/11/2025 17:25:09.931 25   145.16
      25 145.16
      25 145.16
04/11/2025 17:24:29.599 28   145.16
      28 145.16
      28 145.16
04/11/2025 17:24:14.693 30   145.14
      30 145.14
      30 145.14
04/11/2025 17:24:13.510 1   145.16
      1 145.16
      1 145.16
04/11/2025 17:23:05.546 21   145.20
      21 145.20
      21 145.20
04/11/2025 17:23:04.626 69   145.18
      69 145.18
      69 145.18
04/11/2025 17:22:38.430 1   145.20
      1 145.20
      1 145.20
04/11/2025 17:22:34.325 15   145.20
      15 145.20
      15 145.20
04/11/2025 17:20:57.323 40   145.14
      40 145.14
      40 145.14

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM