Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2209
3142
163,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 13:04:27,028 | 12 | 167,50 | |
| 12 | 167,50 | |||
| 12 | 167,50 | |||
| 04.11.2025 | 13:04:26,905 | 6 | 167,50 | |
| 6 | 167,50 | |||
| 6 | 167,50 | |||
| 04.11.2025 | 13:04:20,354 | 59 | 167,62 | |
| 59 | 167,62 | |||
| 59 | 167,62 | |||
| 04.11.2025 | 13:04:20,257 | 11 | 167,62 | |
| 10 | 167,62 | |||
| 11 | 167,62 | |||
| 1 | 167,62 | |||
| 04.11.2025 | 13:02:38,710 | 71 | 167,36 | |
| 71 | 167,36 | |||
| 71 | 167,36 | |||
| 04.11.2025 | 13:02:11,675 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 04.11.2025 | 13:02:04,059 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 04.11.2025 | 13:01:51,238 | 5 | 167,22 | |
| 5 | 167,22 | |||
| 5 | 167,22 | |||
| 04.11.2025 | 13:01:38,504 | 5 | 166,86 | |
| 5 | 166,86 | |||
| 5 | 166,86 | |||
| 04.11.2025 | 13:00:55,955 | 200 | 166,82 | |
| 200 | 166,82 | |||
| 200 | 166,82 | |||
| 04.11.2025 | 13:00:48,295 | 50 | 167,18 | |
| 50 | 167,18 | |||
| 50 | 167,18 | |||
| 04.11.2025 | 12:59:38,373 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 04.11.2025 | 12:59:00,562 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 04.11.2025 | 12:58:14,513 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 04.11.2025 | 12:58:09,024 | 18 | 167,10 | |
| 18 | 167,10 | |||
| 18 | 167,10 | |||
| 04.11.2025 | 12:57:33,991 | 3 | 166,86 | |
| 3 | 166,86 | |||
| 3 | 166,86 | |||
| 04.11.2025 | 12:57:28,736 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 04.11.2025 | 12:57:23,340 | 27 | 167,00 | |
| 27 | 167,00 | |||
| 27 | 167,00 | |||
| 04.11.2025 | 12:57:17,960 | 15 | 167,02 | |
| 15 | 167,02 | |||
| 15 | 167,02 | |||
| 04.11.2025 | 12:57:12,662 | 59 | 167,04 | |
| 59 | 167,04 | |||
| 59 | 167,04 | |||
| 04.11.2025 | 12:57:04,983 | 1 | 167,04 | |
| 1 | 167,04 | |||
| 1 | 167,04 | |||
| 04.11.2025 | 12:57:00,983 | 11 | 167,08 | |
| 11 | 167,08 | |||
| 10 | 167,08 | |||
| 1 | 167,08 | |||
| 04.11.2025 | 12:55:54,692 | 300 | 167,12 | |
| 300 | 167,12 | |||
| 300 | 167,12 | |||
| 04.11.2025 | 12:55:47,368 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 12 | 167,10 | |||
| 38 | 167,10 | |||
| 04.11.2025 | 12:55:32,715 | 4 | 167,02 | |
| 4 | 167,02 | |||
| 4 | 167,02 | |||
| 04.11.2025 | 12:55:12,370 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 04.11.2025 | 12:55:02,829 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 04.11.2025 | 12:54:50,151 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 04.11.2025 | 12:54:49,306 | 17 | 167,14 | |
| 17 | 167,14 | |||
| 17 | 167,14 | |||
| 04.11.2025 | 12:54:30,530 | 4 | 167,12 | |
| 4 | 167,12 | |||
| 4 | 167,12 | |||
| 04.11.2025 | 12:54:23,554 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 04.11.2025 | 12:54:12,395 | 5 | 167,06 | |
| 5 | 167,06 | |||
| 5 | 167,06 | |||
| 04.11.2025 | 12:54:11,212 | 1 | 166,94 | |
| 1 | 166,94 | |||
| 1 | 166,94 | |||
| 04.11.2025 | 12:53:42,598 | 105 | 166,90 | |
| 20 | 166,90 | |||
| 100 | 166,90 | |||
| 85 | 166,90 | |||
| 5 | 166,90 | |||
| 04.11.2025 | 12:53:01,838 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 04.11.2025 | 12:52:48,648 | 19 | 166,96 | |
| 19 | 166,96 | |||
| 19 | 166,96 | |||
| 04.11.2025 | 12:52:32,908 | 3 | 166,90 | |
| 3 | 166,90 | |||
| 3 | 166,90 | |||
| 04.11.2025 | 12:52:24,888 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 04.11.2025 | 12:52:15,206 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 04.11.2025 | 12:52:06,454 | 39 | 166,96 | |
| 39 | 166,96 | |||
| 39 | 166,96 | |||
| 04.11.2025 | 12:52:04,641 | 2 | 167,18 | |
| 2 | 167,18 | |||
| 2 | 167,18 | |||
| 04.11.2025 | 12:51:39,843 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 04.11.2025 | 12:51:25,126 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 04.11.2025 | 12:51:23,171 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 04.11.2025 | 12:51:18,237 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 04.11.2025 | 12:50:43,505 | 4 | 166,90 | |
| 4 | 166,90 | |||
| 4 | 166,90 | |||
| 04.11.2025 | 12:50:19,047 | 50 | 166,90 | |
| 50 | 166,90 | |||
| 50 | 166,90 | |||
| 04.11.2025 | 12:50:09,671 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 04.11.2025 | 12:50:06,204 | 1 | 167,02 | |
| 1 | 167,02 | |||
| 1 | 167,02 | |||
| 04.11.2025 | 12:50:02,699 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 04.11.2025 | 12:49:54,334 | 70 | 167,02 | |
| 70 | 167,02 | |||
| 70 | 167,02 | |||
| 04.11.2025 | 12:49:52,155 | 220 | 166,86 | |
| 2 | 166,86 | |||
| 218 | 166,86 | |||
| 220 | 166,86 | |||
| 04.11.2025 | 12:49:49,649 | 12 | 166,82 | |
| 12 | 166,82 | |||
| 12 | 166,82 | |||
| 04.11.2025 | 12:49:34,830 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 04.11.2025 | 12:49:32,725 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 04.11.2025 | 12:49:26,839 | 2 | 166,96 | |
| 2 | 166,96 | |||
| 2 | 166,96 | |||
| 04.11.2025 | 12:49:18,941 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 04.11.2025 | 12:49:02,222 | 10 | 166,86 | |
| 10 | 166,86 | |||
| 10 | 166,86 | |||
| 04.11.2025 | 12:48:42,574 | 15 | 166,86 | |
| 15 | 166,86 | |||
| 15 | 166,86 | |||
| 04.11.2025 | 12:48:33,725 | 20 | 166,96 | |
| 20 | 166,96 | |||
| 20 | 166,96 | |||
| 04.11.2025 | 12:48:24,888 | 80 | 167,02 | |
| 80 | 167,02 | |||
| 80 | 167,02 | |||
| 04.11.2025 | 12:48:20,647 | 4 | 167,06 | |
| 4 | 167,06 | |||
| 4 | 167,06 | |||
| 04.11.2025 | 12:48:00,176 | 4 | 167,22 | |
| 4 | 167,22 | |||
| 4 | 167,22 | |||
| 04.11.2025 | 12:47:12,887 | 2 | 167,36 | |
| 2 | 167,36 | |||
| 2 | 167,36 | |||
| 04.11.2025 | 12:46:59,402 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 04.11.2025 | 12:46:51,477 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 04.11.2025 | 12:46:50,875 | 10 | 167,36 | |
| 10 | 167,36 | |||
| 10 | 167,36 | |||
| 04.11.2025 | 12:46:50,134 | 119 | 167,34 | |
| 119 | 167,34 | |||
| 119 | 167,34 | |||
| 04.11.2025 | 12:46:45,659 | 884 | 167,44 | |
| 884 | 167,44 | |||
| 884 | 167,44 | |||
| 04.11.2025 | 12:46:35,032 | 300 | 167,34 | |
| 300 | 167,34 | |||
| 300 | 167,34 | |||
| 04.11.2025 | 12:46:25,093 | 300 | 167,32 | |
| 300 | 167,32 | |||
| 300 | 167,32 | |||
| 04.11.2025 | 12:46:24,587 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 04.11.2025 | 12:46:06,976 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 04.11.2025 | 12:45:37,324 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 04.11.2025 | 12:45:12,946 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 04.11.2025 | 12:45:00,816 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 04.11.2025 | 12:44:49,949 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 04.11.2025 | 12:44:45,204 | 20 | 167,12 | |
| 20 | 167,12 | |||
| 20 | 167,12 | |||
| 04.11.2025 | 12:44:37,860 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 04.11.2025 | 12:44:26,708 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 04.11.2025 | 12:44:20,213 | 40 | 167,08 | |
| 40 | 167,08 | |||
| 40 | 167,08 | |||
| 04.11.2025 | 12:44:17,537 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 04.11.2025 | 12:43:49,216 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 04.11.2025 | 12:43:44,913 | 6 | 167,20 | |
| 6 | 167,20 | |||
| 6 | 167,20 | |||
| 04.11.2025 | 12:43:41,024 | 442 | 167,50 | |
| 300 | 167,50 | |||
| 12 | 167,50 | |||
| 100 | 167,50 | |||
| 30 | 167,50 | |||
| 1 | 167,50 | |||
| 441 | 167,50 | |||
| 04.11.2025 | 12:42:19,602 | 180 | 167,20 | |
| 180 | 167,20 | |||
| 180 | 167,20 | |||
| 04.11.2025 | 12:41:52,124 | 4 | 166,92 | |
| 4 | 166,92 | |||
| 4 | 166,92 | |||
| 04.11.2025 | 12:41:47,239 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 04.11.2025 | 12:41:42,339 | 100 | 166,60 | |
| 100 | 166,60 | |||
| 100 | 166,60 | |||
| 04.11.2025 | 12:41:26,126 | 20 | 166,82 | |
| 20 | 166,82 | |||
| 20 | 166,82 | |||
| 04.11.2025 | 12:41:07,242 | 18 | 167,00 | |
| 18 | 167,00 | |||
| 18 | 167,00 | |||
| 04.11.2025 | 12:40:52,204 | 117 | 167,16 | |
| 117 | 167,16 | |||
| 117 | 167,16 | |||
| 04.11.2025 | 12:40:37,482 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 04.11.2025 | 12:40:25,631 | 12 | 167,26 | |
| 12 | 167,26 | |||
| 12 | 167,26 | |||
| 04.11.2025 | 12:40:22,527 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 04.11.2025 | 12:40:17,723 | 1 | 167,28 | |
| 1 | 167,28 | |||
| 1 | 167,28 | |||
| 04.11.2025 | 12:39:52,433 | 8 | 166,88 | |
| 8 | 166,88 | |||
| 8 | 166,88 | |||
| 04.11.2025 | 12:39:11,131 | 15 | 167,28 | |
| 15 | 167,28 | |||
| 15 | 167,28 | |||
| 04.11.2025 | 12:39:05,679 | 20 | 167,00 | |
| 1 | 167,00 | |||
| 2 | 167,00 | |||
| 20 | 167,00 | |||
| 17 | 167,00 | |||
| 04.11.2025 | 12:37:57,967 | 12 | 167,30 | |
| 12 | 167,30 | |||
| 12 | 167,30 | |||
| 04.11.2025 | 12:37:51,379 | 60 | 167,12 | |
| 60 | 167,12 | |||
| 60 | 167,12 | |||
| 04.11.2025 | 12:37:49,350 | 6 | 167,30 | |
| 6 | 167,30 | |||
| 6 | 167,30 | |||
| 04.11.2025 | 12:37:40,453 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 04.11.2025 | 12:37:32,533 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 04.11.2025 | 12:37:08,415 | 4 | 166,76 | |
| 4 | 166,76 | |||
| 4 | 166,76 | |||
| 04.11.2025 | 12:36:49,529 | 30 | 166,84 | |
| 30 | 166,84 | |||
| 30 | 166,84 | |||
| 04.11.2025 | 12:36:46,936 | 26 | 167,00 | |
| 10 | 167,00 | |||
| 26 | 167,00 | |||
| 16 | 167,00 | |||
| 04.11.2025 | 12:36:27,598 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 04.11.2025 | 12:36:27,449 | 200 | 167,08 | |
| 100 | 167,08 | |||
| 6 | 167,08 | |||
| 43 | 167,08 | |||
| 40 | 167,08 | |||
| 200 | 167,08 | |||
| 5 | 167,08 | |||
| 6 | 167,08 | |||
| 04.11.2025 | 12:35:20,374 | 70 | 167,44 | |
| 70 | 167,44 | |||
| 70 | 167,44 | |||
| 04.11.2025 | 12:35:01,565 | 4 | 167,62 | |
| 4 | 167,62 | |||
| 4 | 167,62 | |||
| 04.11.2025 | 12:34:34,414 | 200 | 167,78 | |
| 200 | 167,78 | |||
| 200 | 167,78 | |||
| 04.11.2025 | 12:34:24,683 | 100 | 167,96 | |
| 100 | 167,96 | |||
| 100 | 167,96 | |||
| 04.11.2025 | 12:33:32,870 | 3 | 168,14 | |
| 3 | 168,14 | |||
| 3 | 168,14 | |||
| 04.11.2025 | 12:33:13,128 | 10 | 168,30 | |
| 10 | 168,30 | |||
| 10 | 168,30 | |||
| 04.11.2025 | 12:33:11,539 | 1 | 168,36 | |
| 1 | 168,36 | |||
| 1 | 168,36 | |||
| 04.11.2025 | 12:33:05,178 | 29 | 168,54 | |
| 29 | 168,54 | |||
| 29 | 168,54 | |||
| 04.11.2025 | 12:32:41,439 | 6 | 168,82 | |
| 6 | 168,82 | |||
| 6 | 168,82 | |||
| 04.11.2025 | 12:31:49,742 | 17 | 168,54 | |
| 17 | 168,54 | |||
| 17 | 168,54 | |||
| 04.11.2025 | 12:31:43,243 | 70 | 168,46 | |
| 70 | 168,46 | |||
| 70 | 168,46 | |||
| 04.11.2025 | 12:31:06,928 | 30 | 168,42 | |
| 30 | 168,42 | |||
| 30 | 168,42 | |||
| 04.11.2025 | 12:30:24,530 | 10 | 168,52 | |
| 10 | 168,52 | |||
| 10 | 168,52 | |||
| 04.11.2025 | 12:29:55,841 | 60 | 168,44 | |
| 60 | 168,44 | |||
| 60 | 168,44 | |||
| 04.11.2025 | 12:29:54,325 | 120 | 168,54 | |
| 120 | 168,54 | |||
| 120 | 168,54 | |||
| 04.11.2025 | 12:29:41,065 | 30 | 168,54 | |
| 30 | 168,54 | |||
| 30 | 168,54 | |||
| 04.11.2025 | 12:28:48,040 | 3 | 168,54 | |
| 3 | 168,54 | |||
| 3 | 168,54 | |||
| 04.11.2025 | 12:28:33,947 | 2 | 168,46 | |
| 2 | 168,46 | |||
| 2 | 168,46 | |||
| 04.11.2025 | 12:28:23,319 | 70 | 168,40 | |
| 70 | 168,40 | |||
| 70 | 168,40 | |||
| 04.11.2025 | 12:27:47,552 | 84 | 168,32 | |
| 84 | 168,32 | |||
| 84 | 168,32 | |||
| 04.11.2025 | 12:27:46,927 | 3 | 168,44 | |
| 3 | 168,44 | |||
| 3 | 168,44 | |||
| 04.11.2025 | 12:27:32,035 | 7 | 168,34 | |
| 7 | 168,34 | |||
| 7 | 168,34 | |||
| 04.11.2025 | 12:27:17,797 | 40 | 168,48 | |
| 40 | 168,48 | |||
| 40 | 168,48 | |||
| 04.11.2025 | 12:27:17,738 | 25 | 168,36 | |
| 25 | 168,36 | |||
| 25 | 168,36 | |||
| 04.11.2025 | 12:27:03,175 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 04.11.2025 | 12:26:50,525 | 50 | 168,52 | |
| 50 | 168,52 | |||
| 50 | 168,52 | |||
| 04.11.2025 | 12:26:11,938 | 49 | 168,40 | |
| 49 | 168,40 | |||
| 49 | 168,40 | |||
| 04.11.2025 | 12:24:43,447 | 22 | 168,26 | |
| 22 | 168,26 | |||
| 22 | 168,26 | |||
| 04.11.2025 | 12:24:36,235 | 4 | 168,28 | |
| 4 | 168,28 | |||
| 4 | 168,28 | |||
| 04.11.2025 | 12:24:09,374 | 12 | 168,22 | |
| 12 | 168,22 | |||
| 12 | 168,22 | |||
| 04.11.2025 | 12:23:57,827 | 110 | 168,30 | |
| 110 | 168,30 | |||
| 2 | 168,30 | |||
| 108 | 168,30 | |||
| 04.11.2025 | 12:23:08,463 | 30 | 168,58 | |
| 30 | 168,58 | |||
| 30 | 168,58 | |||
| 04.11.2025 | 12:22:41,443 | 11 | 168,56 | |
| 11 | 168,56 | |||
| 11 | 168,56 | |||
| 04.11.2025 | 12:22:35,943 | 9 | 168,44 | |
| 9 | 168,44 | |||
| 9 | 168,44 | |||
| 04.11.2025 | 12:21:48,076 | 26 | 168,58 | |
| 26 | 168,58 | |||
| 26 | 168,58 | |||
| 04.11.2025 | 12:21:18,155 | 20 | 168,50 | |
| 20 | 168,50 | |||
| 20 | 168,50 | |||
| 04.11.2025 | 12:20:54,677 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 04.11.2025 | 12:20:40,150 | 5 | 168,26 | |
| 5 | 168,26 | |||
| 5 | 168,26 | |||
| 04.11.2025 | 12:20:34,220 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 12:20:10,706 | 11 | 168,18 | |
| 11 | 168,18 | |||
| 11 | 168,18 | |||
| 04.11.2025 | 12:19:44,749 | 40 | 168,32 | |
| 40 | 168,32 | |||
| 40 | 168,32 | |||
| 04.11.2025 | 12:19:36,468 | 9 | 168,40 | |
| 9 | 168,40 | |||
| 9 | 168,40 | |||
| 04.11.2025 | 12:19:03,968 | 25 | 168,56 | |
| 25 | 168,56 | |||
| 25 | 168,56 | |||
| 04.11.2025 | 12:19:00,611 | 60 | 168,52 | |
| 60 | 168,52 | |||
| 60 | 168,52 | |||
| 04.11.2025 | 12:18:51,752 | 11 | 168,54 | |
| 11 | 168,54 | |||
| 11 | 168,54 | |||
| 04.11.2025 | 12:18:22,671 | 13 | 168,50 | |
| 13 | 168,50 | |||
| 13 | 168,50 | |||
| 04.11.2025 | 12:18:17,134 | 19 | 168,40 | |
| 19 | 168,40 | |||
| 19 | 168,40 | |||
| 04.11.2025 | 12:17:57,614 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 04.11.2025 | 12:17:31,069 | 3 | 168,48 | |
| 3 | 168,48 | |||
| 3 | 168,48 | |||
| 04.11.2025 | 12:17:30,521 | 25 | 168,38 | |
| 25 | 168,38 | |||
| 25 | 168,38 | |||
| 04.11.2025 | 12:17:19,914 | 5 | 168,32 | |
| 5 | 168,32 | |||
| 5 | 168,32 | |||
| 04.11.2025 | 12:16:10,824 | 3 | 168,30 | |
| 3 | 168,30 | |||
| 3 | 168,30 | |||
| 04.11.2025 | 12:16:06,710 | 1 | 168,32 | |
| 1 | 168,32 | |||
| 1 | 168,32 | |||
| 04.11.2025 | 12:15:53,644 | 3 | 168,46 | |
| 3 | 168,46 | |||
| 3 | 168,46 | |||
| 04.11.2025 | 12:15:34,172 | 8 | 168,44 | |
| 8 | 168,44 | |||
| 8 | 168,44 | |||
| 04.11.2025 | 12:14:54,269 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 04.11.2025 | 12:14:20,618 | 240 | 168,08 | |
| 88 | 168,08 | |||
| 40 | 168,08 | |||
| 152 | 168,08 | |||
| 200 | 168,08 | |||
| 04.11.2025 | 12:13:52,967 | 300 | 168,08 | |
| 300 | 168,08 | |||
| 300 | 168,08 | |||
| 04.11.2025 | 12:13:14,066 | 180 | 168,16 | |
| 61 | 168,16 | |||
| 15 | 168,16 | |||
| 180 | 168,16 | |||
| 97 | 168,16 | |||
| 7 | 168,16 | |||
| 04.11.2025 | 12:11:50,223 | 50 | 168,06 | |
| 50 | 168,06 | |||
| 50 | 168,06 | |||
| 04.11.2025 | 12:11:11,219 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 04.11.2025 | 12:11:05,427 | 140 | 168,00 | |
| 140 | 168,00 | |||
| 20 | 168,00 | |||
| 20 | 168,00 | |||
| 100 | 168,00 | |||
| 04.11.2025 | 12:10:53,715 | 10 | 168,40 | |
| 10 | 168,40 | |||
| 10 | 168,40 | |||
| 04.11.2025 | 12:10:35,519 | 80 | 168,44 | |
| 80 | 168,44 | |||
| 80 | 168,44 | |||
| 04.11.2025 | 12:09:41,540 | 1 | 168,54 | |
| 1 | 168,54 | |||
| 1 | 168,54 | |||
| 04.11.2025 | 12:09:31,071 | 10 | 168,38 | |
| 10 | 168,38 | |||
| 10 | 168,38 | |||
| 04.11.2025 | 12:09:20,193 | 1 | 168,52 | |
| 1 | 168,52 | |||
| 1 | 168,52 | |||
| 04.11.2025 | 12:09:13,738 | 4 | 168,32 | |
| 4 | 168,32 | |||
| 4 | 168,32 | |||
| 04.11.2025 | 12:08:54,445 | 1 | 168,38 | |
| 1 | 168,38 | |||
| 1 | 168,38 | |||
| 04.11.2025 | 12:08:19,589 | 20 | 168,46 | |
| 20 | 168,46 | |||
| 20 | 168,46 | |||
| 04.11.2025 | 12:08:14,413 | 8 | 168,46 | |
| 8 | 168,46 | |||
| 8 | 168,46 | |||
| 04.11.2025 | 12:08:12,382 | 3 | 168,28 | |
| 3 | 168,28 | |||
| 3 | 168,28 | |||
| 04.11.2025 | 12:08:09,069 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 04.11.2025 | 12:08:01,987 | 15 | 168,56 | |
| 15 | 168,56 | |||
| 15 | 168,56 | |||
| 04.11.2025 | 12:07:33,567 | 30 | 168,48 | |
| 30 | 168,48 | |||
| 30 | 168,48 | |||
| 04.11.2025 | 12:07:12,099 | 15 | 168,48 | |
| 15 | 168,48 | |||
| 15 | 168,48 | |||
| 04.11.2025 | 12:06:59,188 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 04.11.2025 | 12:06:54,037 | 35 | 168,46 | |
| 35 | 168,46 | |||
| 35 | 168,46 | |||
| 04.11.2025 | 12:06:34,633 | 5 | 168,52 | |
| 5 | 168,52 | |||
| 5 | 168,52 | |||
| 04.11.2025 | 12:05:24,581 | 6 | 168,26 | |
| 6 | 168,26 | |||
| 6 | 168,26 | |||
| 04.11.2025 | 12:04:32,403 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 04.11.2025 | 12:03:37,675 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 04.11.2025 | 12:02:59,316 | 6 | 168,04 | |
| 6 | 168,04 | |||
| 6 | 168,04 | |||
| 04.11.2025 | 12:02:48,483 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 04.11.2025 | 12:02:48,021 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 04.11.2025 | 12:02:40,526 | 6 | 168,02 | |
| 6 | 168,02 | |||
| 6 | 168,02 | |||
| 04.11.2025 | 12:02:38,435 | 30 | 168,00 | |
| 10 | 168,00 | |||
| 20 | 168,00 | |||
| 30 | 168,00 | |||
| 04.11.2025 | 12:02:30,374 | 22 | 168,18 | |
| 22 | 168,18 | |||
| 22 | 168,18 | |||
| 04.11.2025 | 12:02:22,914 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 14 | 168,08 | |||
| 6 | 168,08 | |||
| 04.11.2025 | 12:01:46,344 | 11 | 168,26 | |
| 11 | 168,26 | |||
| 11 | 168,26 | |||
| 04.11.2025 | 12:01:42,793 | 13 | 168,24 | |
| 13 | 168,24 | |||
| 13 | 168,24 | |||
| 04.11.2025 | 12:01:21,582 | 54 | 168,20 | |
| 54 | 168,20 | |||
| 54 | 168,20 | |||
| 04.11.2025 | 12:00:52,452 | 11 | 168,24 | |
| 11 | 168,24 | |||
| 11 | 168,24 | |||
| 04.11.2025 | 12:00:34,807 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 04.11.2025 | 12:00:15,697 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 04.11.2025 | 12:00:03,874 | 95 | 168,06 | |
| 95 | 168,06 | |||
| 95 | 168,06 | |||
| 04.11.2025 | 12:00:01,359 | 10 | 168,06 | |
| 5 | 168,06 | |||
| 10 | 168,06 | |||
| 5 | 168,06 | |||
| 04.11.2025 | 11:59:25,993 | 8 | 167,72 | |
| 8 | 167,72 | |||
| 8 | 167,72 | |||
| 04.11.2025 | 11:59:22,358 | 6 | 167,82 | |
| 6 | 167,82 | |||
| 2 | 167,82 | |||
| 4 | 167,82 | |||
| 04.11.2025 | 11:59:14,222 | 150 | 167,82 | |
| 150 | 167,82 | |||
| 150 | 167,82 | |||
| 04.11.2025 | 11:59:04,158 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 11:58:53,637 | 2 | 167,82 | |
| 2 | 167,82 | |||
| 2 | 167,82 | |||
| 04.11.2025 | 11:58:52,171 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 04.11.2025 | 11:58:49,466 | 10 | 167,84 | |
| 10 | 167,84 | |||
| 10 | 167,84 | |||
| 04.11.2025 | 11:58:26,340 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 04.11.2025 | 11:58:12,094 | 10 | 167,70 | |
| 10 | 167,70 | |||
| 10 | 167,70 | |||
| 04.11.2025 | 11:58:03,655 | 28 | 167,86 | |
| 28 | 167,86 | |||
| 28 | 167,86 | |||
| 04.11.2025 | 11:57:50,696 | 3 | 167,86 | |
| 3 | 167,86 | |||
| 3 | 167,86 | |||
| 04.11.2025 | 11:57:36,114 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 04.11.2025 | 11:57:15,328 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 04.11.2025 | 11:56:56,287 | 30 | 167,60 | |
| 30 | 167,60 | |||
| 30 | 167,60 | |||
| 04.11.2025 | 11:56:16,866 | 30 | 167,46 | |
| 30 | 167,46 | |||
| 30 | 167,46 | |||
| 04.11.2025 | 11:55:47,500 | 8 | 167,24 | |
| 8 | 167,24 | |||
| 8 | 167,24 | |||
| 04.11.2025 | 11:55:39,799 | 92 | 167,26 | |
| 92 | 167,26 | |||
| 92 | 167,26 | |||
| 04.11.2025 | 11:55:17,303 | 250 | 167,40 | |
| 250 | 167,40 | |||
| 250 | 167,40 | |||
| 04.11.2025 | 11:54:44,512 | 20 | 167,38 | |
| 20 | 167,38 | |||
| 20 | 167,38 | |||
| 04.11.2025 | 11:54:42,257 | 14 | 167,52 | |
| 14 | 167,52 | |||
| 14 | 167,52 | |||
| 04.11.2025 | 11:54:41,467 | 9 | 167,26 | |
| 9 | 167,26 | |||
| 9 | 167,26 | |||
| 04.11.2025 | 11:54:22,794 | 29 | 167,36 | |
| 29 | 167,36 | |||
| 29 | 167,36 | |||
| 04.11.2025 | 11:54:06,124 | 50 | 167,58 | |
| 50 | 167,58 | |||
| 1 | 167,58 | |||
| 49 | 167,58 | |||
| 04.11.2025 | 11:54:01,951 | 25 | 167,50 | |
| 25 | 167,50 | |||
| 25 | 167,50 | |||
| 04.11.2025 | 11:53:24,345 | 86 | 167,68 | |
| 86 | 167,68 | |||
| 86 | 167,68 | |||
| 04.11.2025 | 11:53:18,940 | 6 | 167,72 | |
| 6 | 167,72 | |||
| 6 | 167,72 | |||
| 04.11.2025 | 11:53:10,327 | 30 | 167,68 | |
| 30 | 167,68 | |||
| 30 | 167,68 | |||
| 04.11.2025 | 11:53:09,212 | 1 | 167,76 | |
| 1 | 167,76 | |||
| 1 | 167,76 | |||
| 04.11.2025 | 11:52:14,566 | 15 | 167,74 | |
| 15 | 167,74 | |||
| 15 | 167,74 | |||
| 04.11.2025 | 11:51:34,779 | 4 | 167,66 | |
| 4 | 167,66 | |||
| 4 | 167,66 | |||
| 04.11.2025 | 11:50:49,439 | 60 | 167,70 | |
| 60 | 167,70 | |||
| 60 | 167,70 | |||
| 04.11.2025 | 11:50:45,633 | 1 | 167,68 | |
| 1 | 167,68 | |||
| 1 | 167,68 | |||
| 04.11.2025 | 11:50:33,492 | 242 | 167,90 | |
| 242 | 167,90 | |||
| 242 | 167,90 | |||
| 04.11.2025 | 11:50:22,944 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 04.11.2025 | 11:49:56,030 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 04.11.2025 | 11:49:44,200 | 10 | 168,18 | |
| 10 | 168,18 | |||
| 10 | 168,18 | |||
| 04.11.2025 | 11:49:24,025 | 200 | 168,10 | |
| 200 | 168,10 | |||
| 200 | 168,10 | |||
| 04.11.2025 | 11:49:19,637 | 100 | 168,12 | |
| 100 | 168,12 | |||
| 100 | 168,12 | |||
| 04.11.2025 | 11:49:00,247 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 04.11.2025 | 11:48:24,096 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 04.11.2025 | 11:47:50,042 | 135 | 168,12 | |
| 135 | 168,12 | |||
| 135 | 168,12 | |||
| 04.11.2025 | 11:47:32,621 | 15 | 168,08 | |
| 15 | 168,08 | |||
| 15 | 168,08 | |||
| 04.11.2025 | 11:47:26,639 | 10 | 168,08 | |
| 10 | 168,08 | |||
| 10 | 168,08 | |||
| 04.11.2025 | 11:46:49,666 | 200 | 168,00 | |
| 200 | 168,00 | |||
| 200 | 168,00 | |||
| 04.11.2025 | 11:46:49,514 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 04.11.2025 | 11:46:26,160 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 04.11.2025 | 11:46:19,660 | 15 | 167,90 | |
| 15 | 167,90 | |||
| 15 | 167,90 | |||
| 04.11.2025 | 11:46:14,674 | 61 | 167,98 | |
| 61 | 167,98 | |||
| 61 | 167,98 | |||
| 04.11.2025 | 11:45:48,996 | 28 | 167,72 | |
| 28 | 167,72 | |||
| 28 | 167,72 | |||
| 04.11.2025 | 11:45:33,015 | 24 | 167,80 | |
| 24 | 167,80 | |||
| 24 | 167,80 | |||
| 04.11.2025 | 11:45:30,048 | 6 | 167,80 | |
| 6 | 167,80 | |||
| 6 | 167,80 | |||
| 04.11.2025 | 11:45:00,914 | 35 | 167,86 | |
| 35 | 167,86 | |||
| 35 | 167,86 | |||
| 04.11.2025 | 11:44:51,226 | 21 | 167,78 | |
| 20 | 167,78 | |||
| 6 | 167,78 | |||
| 15 | 167,78 | |||
| 1 | 167,78 | |||
| 04.11.2025 | 11:44:34,580 | 98 | 167,70 | |
| 98 | 167,70 | |||
| 98 | 167,70 | |||
| 04.11.2025 | 11:44:07,952 | 20 | 167,80 | |
| 20 | 167,80 | |||
| 20 | 167,80 | |||
| 04.11.2025 | 11:44:00,601 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 04.11.2025 | 11:43:43,629 | 33 | 167,80 | |
| 33 | 167,80 | |||
| 33 | 167,80 | |||
| 04.11.2025 | 11:43:43,484 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 04.11.2025 | 11:42:10,071 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 04.11.2025 | 11:41:58,928 | 10 | 167,64 | |
| 10 | 167,64 | |||
| 10 | 167,64 | |||
| 04.11.2025 | 11:41:44,507 | 5 | 167,80 | |
| 5 | 167,80 | |||
| 5 | 167,80 | |||
| 04.11.2025 | 11:41:22,323 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 04.11.2025 | 11:40:48,023 | 60 | 167,80 | |
| 60 | 167,80 | |||
| 60 | 167,80 | |||
| 04.11.2025 | 11:40:43,260 | 10 | 167,80 | |
| 10 | 167,80 | |||
| 10 | 167,80 | |||
| 04.11.2025 | 11:40:39,421 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 04.11.2025 | 11:40:34,456 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 04.11.2025 | 11:40:24,915 | 85 | 167,68 | |
| 3 | 167,68 | |||
| 52 | 167,68 | |||
| 85 | 167,68 | |||
| 30 | 167,68 | |||
| 04.11.2025 | 11:39:59,048 | 30 | 167,80 | |
| 30 | 167,80 | |||
| 30 | 167,80 | |||
| 04.11.2025 | 11:39:21,271 | 4 | 167,52 | |
| 4 | 167,52 | |||
| 4 | 167,52 | |||
| 04.11.2025 | 11:39:21,209 | 10 | 167,52 | |
| 10 | 167,52 | |||
| 10 | 167,52 | |||
| 04.11.2025 | 11:39:19,420 | 10 | 167,42 | |
| 10 | 167,42 | |||
| 10 | 167,42 | |||
| 04.11.2025 | 11:38:52,534 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 04.11.2025 | 11:38:44,863 | 300 | 167,40 | |
| 300 | 167,40 | |||
| 300 | 167,40 | |||
| 04.11.2025 | 11:38:17,178 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 04.11.2025 | 11:38:14,733 | 15 | 167,20 | |
| 15 | 167,20 | |||
| 15 | 167,20 | |||
| 04.11.2025 | 11:37:36,635 | 120 | 167,00 | |
| 120 | 167,00 | |||
| 120 | 167,00 | |||
| 04.11.2025 | 11:37:24,929 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 04.11.2025 | 11:37:21,512 | 10 | 167,18 | |
| 10 | 167,18 | |||
| 10 | 167,18 | |||
| 04.11.2025 | 11:37:15,911 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 04.11.2025 | 11:36:38,610 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 11:36:10,139 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 11:35:54,021 | 14 | 166,96 | |
| 14 | 166,96 | |||
| 14 | 166,96 | |||
| 04.11.2025 | 11:35:43,268 | 2 | 167,06 | |
| 2 | 167,06 | |||
| 2 | 167,06 | |||
| 04.11.2025 | 11:35:17,681 | 13 | 167,16 | |
| 13 | 167,16 | |||
| 13 | 167,16 | |||
| 04.11.2025 | 11:35:16,145 | 42 | 167,00 | |
| 42 | 167,00 | |||
| 30 | 167,00 | |||
| 12 | 167,00 | |||
| 04.11.2025 | 11:35:02,578 | 28 | 167,18 | |
| 28 | 167,18 | |||
| 28 | 167,18 | |||
| 04.11.2025 | 11:35:01,163 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 04.11.2025 | 11:34:55,815 | 30 | 167,18 | |
| 30 | 167,18 | |||
| 30 | 167,18 | |||
| 04.11.2025 | 11:34:48,240 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 04.11.2025 | 11:34:32,751 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 04.11.2025 | 11:34:15,408 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 04.11.2025 | 11:34:07,187 | 1 | 167,26 | |
| 1 | 167,26 | |||
| 1 | 167,26 | |||
| 04.11.2025 | 11:33:49,280 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 04.11.2025 | 11:33:26,249 | 25 | 167,02 | |
| 5 | 167,02 | |||
| 20 | 167,02 | |||
| 25 | 167,02 | |||
| 04.11.2025 | 11:33:15,448 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 04.11.2025 | 11:33:05,090 | 15 | 167,12 | |
| 15 | 167,12 | |||
| 15 | 167,12 | |||
| 04.11.2025 | 11:33:00,095 | 50 | 167,14 | |
| 50 | 167,14 | |||
| 50 | 167,14 | |||
| 04.11.2025 | 11:32:54,198 | 13 | 167,10 | |
| 10 | 167,10 | |||
| 3 | 167,10 | |||
| 13 | 167,10 | |||
| 04.11.2025 | 11:32:51,571 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 04.11.2025 | 11:32:43,100 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 04.11.2025 | 11:31:28,159 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 04.11.2025 | 11:31:17,736 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 04.11.2025 | 11:31:05,417 | 1 | 167,10 | |
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 04.11.2025 | 11:31:02,712 | 50 | 166,92 | |
| 50 | 166,92 | |||
| 50 | 166,92 | |||
| 04.11.2025 | 11:30:58,410 | 65 | 167,06 | |
| 65 | 167,06 | |||
| 5 | 167,06 | |||
| 60 | 167,06 | |||
| 04.11.2025 | 11:30:31,590 | 50 | 167,12 | |
| 50 | 167,12 | |||
| 50 | 167,12 | |||
| 04.11.2025 | 11:30:20,902 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 04.11.2025 | 11:30:09,641 | 3 | 166,98 | |
| 3 | 166,98 | |||
| 3 | 166,98 | |||
| 04.11.2025 | 11:30:09,543 | 3 | 167,04 | |
| 3 | 167,04 | |||
| 3 | 167,04 | |||
| 04.11.2025 | 11:29:37,217 | 3 | 166,94 | |
| 3 | 166,94 | |||
| 3 | 166,94 | |||
| 04.11.2025 | 11:29:19,303 | 1 | 167,00 | |
| 1 | 167,00 | |||
| 1 | 167,00 | |||
| 04.11.2025 | 11:28:40,971 | 1 | 166,86 | |
| 1 | 166,86 | |||
| 1 | 166,86 | |||
| 04.11.2025 | 11:28:14,064 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:13,880 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 | |||
| 04.11.2025 | 11:28:08,196 | 300 | 166,90 | |
| 300 | 166,90 | |||
| 300 | 166,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,90 / Ask: 173,96
Umsatz: 63 447 TEUR -
Rheinmetall AG
Bid: 1 729,50
Ask: 1 730,50
Umsatz: 49 045 TEUR -
Palantir Technologies Inc.
Bid: 163,58 / Ask: 163,74
Umsatz: 36 354 TEUR -
Amazon.com Inc.
Bid: 217,45 / Ask: 217,65
Umsatz: 34 476 TEUR -
Tesla Inc.
Bid: 389,60 / Ask: 389,90
Umsatz: 33 484 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:41:24
Letzte Aktualisierung:
04.11.2025 @ 21:41:24