Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1848
3813
1597,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:30:04,510 | 39 | 1 641,00 | |
| 1 | 1 641,00 | |||
| 38 | 1 641,00 | |||
| 20 | 1 641,00 | |||
| 17 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 1 | 1 641,00 | |||
| 14.05.2025 | 10:28:58,973 | 50 | 1 640,00 | |
| 12 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 11 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 10 | 1 640,00 | |||
| 12 | 1 640,00 | |||
| 14.05.2025 | 10:28:55,020 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:28:49,490 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:28:44,227 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.05.2025 | 10:28:42,130 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:28:21,823 | 13 | 1 639,50 | |
| 13 | 1 639,50 | |||
| 13 | 1 639,50 | |||
| 14.05.2025 | 10:28:14,865 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:57,524 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 10:27:55,338 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:53,929 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:48,052 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 10:27:44,339 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 10:27:40,972 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:36,375 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:27:26,822 | 30 | 1 639,00 | |
| 30 | 1 639,00 | |||
| 30 | 1 639,00 | |||
| 14.05.2025 | 10:27:22,962 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:27:16,968 | 50 | 1 639,00 | |
| 50 | 1 639,00 | |||
| 50 | 1 639,00 | |||
| 14.05.2025 | 10:27:16,486 | 5 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 5 | 1 639,50 | |||
| 14.05.2025 | 10:27:13,980 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.05.2025 | 10:27:07,276 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 14.05.2025 | 10:26:57,157 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:26:54,788 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:26:50,201 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:26:49,692 | 2 | 1 639,50 | |
| 2 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 14.05.2025 | 10:26:45,335 | 3 | 1 639,50 | |
| 3 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 14.05.2025 | 10:26:36,596 | 26 | 1 638,50 | |
| 26 | 1 638,50 | |||
| 26 | 1 638,50 | |||
| 14.05.2025 | 10:26:26,005 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 10:26:24,657 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 4 | 1 639,50 | |||
| 14.05.2025 | 10:26:21,031 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 10:26:05,917 | 50 | 1 640,00 | |
| 45 | 1 640,00 | |||
| 50 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 14.05.2025 | 10:26:04,569 | 7 | 1 639,00 | |
| 7 | 1 639,00 | |||
| 7 | 1 639,00 | |||
| 14.05.2025 | 10:25:49,273 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 10:25:46,149 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 10:25:24,722 | 1 | 1 639,00 | |
| 1 | 1 639,00 | |||
| 1 | 1 639,00 | |||
| 14.05.2025 | 10:25:15,594 | 3 | 1 639,00 | |
| 3 | 1 639,00 | |||
| 3 | 1 639,00 | |||
| 14.05.2025 | 10:25:12,256 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 14.05.2025 | 10:25:12,098 | 5 | 1 639,00 | |
| 5 | 1 639,00 | |||
| 5 | 1 639,00 | |||
| 14.05.2025 | 10:25:08,222 | 24 | 1 639,00 | |
| 24 | 1 639,00 | |||
| 9 | 1 639,00 | |||
| 15 | 1 639,00 | |||
| 14.05.2025 | 10:24:42,661 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 10:24:38,239 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 14.05.2025 | 10:24:35,550 | 10 | 1 638,00 | |
| 10 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.05.2025 | 10:24:20,452 | 30 | 1 637,00 | |
| 30 | 1 637,00 | |||
| 30 | 1 637,00 | |||
| 14.05.2025 | 10:24:09,436 | 6 | 1 638,50 | |
| 6 | 1 638,50 | |||
| 6 | 1 638,50 | |||
| 14.05.2025 | 10:23:57,475 | 7 | 1 638,50 | |
| 7 | 1 638,50 | |||
| 7 | 1 638,50 | |||
| 14.05.2025 | 10:23:51,649 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:23:32,048 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:23:31,693 | 30 | 1 638,00 | |
| 30 | 1 638,00 | |||
| 30 | 1 638,00 | |||
| 14.05.2025 | 10:23:24,368 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 14.05.2025 | 10:23:03,444 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:23:00,762 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:22:59,462 | 11 | 1 638,50 | |
| 11 | 1 638,50 | |||
| 11 | 1 638,50 | |||
| 14.05.2025 | 10:22:52,800 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.05.2025 | 10:22:36,059 | 9 | 1 638,50 | |
| 9 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 14.05.2025 | 10:22:35,684 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:22:24,313 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 10:22:17,549 | 20 | 1 636,00 | |
| 20 | 1 636,00 | |||
| 20 | 1 636,00 | |||
| 14.05.2025 | 10:22:06,296 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 10:22:02,234 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 14.05.2025 | 10:22:00,721 | 3 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 3 | 1 635,50 | |||
| 14.05.2025 | 10:21:39,134 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 14.05.2025 | 10:21:20,069 | 50 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 50 | 1 635,00 | |||
| 14.05.2025 | 10:20:43,962 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:43,537 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:40,332 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:39,244 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.05.2025 | 10:20:21,908 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:20:12,705 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:19:47,258 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 14.05.2025 | 10:19:46,035 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.05.2025 | 10:19:35,933 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:19:35,702 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.05.2025 | 10:19:34,822 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 10:19:28,289 | 35 | 1 635,50 | |
| 35 | 1 635,50 | |||
| 35 | 1 635,50 | |||
| 14.05.2025 | 10:19:21,709 | 4 | 1 636,00 | |
| 4 | 1 636,00 | |||
| 4 | 1 636,00 | |||
| 14.05.2025 | 10:19:16,512 | 4 | 1 635,50 | |
| 4 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 14.05.2025 | 10:19:08,867 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 14.05.2025 | 10:19:07,153 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:18:40,288 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:18:38,272 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 14.05.2025 | 10:18:20,063 | 5 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 14.05.2025 | 10:18:09,992 | 11 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 11 | 1 638,00 | |||
| 10 | 1 638,00 | |||
| 14.05.2025 | 10:17:46,885 | 50 | 1 638,00 | |
| 50 | 1 638,00 | |||
| 50 | 1 638,00 | |||
| 14.05.2025 | 10:17:45,970 | 8 | 1 637,00 | |
| 8 | 1 637,00 | |||
| 8 | 1 637,00 | |||
| 14.05.2025 | 10:17:42,052 | 3 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 14.05.2025 | 10:17:36,291 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 14.05.2025 | 10:17:29,681 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 14.05.2025 | 10:17:29,621 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 14.05.2025 | 10:17:18,657 | 14 | 1 634,00 | |
| 14 | 1 634,00 | |||
| 14 | 1 634,00 | |||
| 14.05.2025 | 10:17:01,492 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 14.05.2025 | 10:16:46,622 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 14.05.2025 | 10:16:46,551 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 14.05.2025 | 10:16:41,240 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 14.05.2025 | 10:16:32,282 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:16:31,883 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 14.05.2025 | 10:16:24,540 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:16:24,435 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:16:15,117 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.05.2025 | 10:16:04,512 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:54,797 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 14.05.2025 | 10:15:54,451 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:42,778 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:42,073 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:34,727 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 14.05.2025 | 10:15:33,334 | 10 | 1 631,00 | |
| 10 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 14.05.2025 | 10:15:29,795 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:15:25,167 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:15:22,035 | 35 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 25 | 1 631,50 | |||
| 35 | 1 631,50 | |||
| 14.05.2025 | 10:15:13,284 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 14.05.2025 | 10:14:53,053 | 43 | 1 631,00 | |
| 43 | 1 631,00 | |||
| 43 | 1 631,00 | |||
| 14.05.2025 | 10:14:47,942 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 10:14:46,407 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 14.05.2025 | 10:14:43,338 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:14:16,167 | 50 | 1 631,00 | |
| 50 | 1 631,00 | |||
| 50 | 1 631,00 | |||
| 14.05.2025 | 10:14:14,339 | 5 | 1 631,00 | |
| 5 | 1 631,00 | |||
| 5 | 1 631,00 | |||
| 14.05.2025 | 10:14:13,034 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:14:03,580 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:13:57,326 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 14.05.2025 | 10:13:53,815 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:13:20,465 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:13:10,157 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:13:05,118 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 10:12:54,331 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 14.05.2025 | 10:12:51,994 | 25 | 1 630,50 | |
| 25 | 1 630,50 | |||
| 25 | 1 630,50 | |||
| 14.05.2025 | 10:12:51,004 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 14.05.2025 | 10:12:42,647 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:12:40,466 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:12:29,989 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:12:25,110 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 14.05.2025 | 10:12:24,051 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 10:12:23,585 | 6 | 1 629,50 | |
| 6 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 14.05.2025 | 10:12:14,892 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:11:55,522 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.05.2025 | 10:11:35,885 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 14.05.2025 | 10:11:35,572 | 25 | 1 630,00 | |
| 25 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 14.05.2025 | 10:11:24,782 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:11:24,481 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 14.05.2025 | 10:11:24,062 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 14.05.2025 | 10:11:15,687 | 12 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 12 | 1 631,00 | |||
| 14.05.2025 | 10:11:13,311 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 14.05.2025 | 10:11:02,964 | 30 | 1 632,00 | |
| 30 | 1 632,00 | |||
| 30 | 1 632,00 | |||
| 14.05.2025 | 10:10:46,029 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 14.05.2025 | 10:10:23,475 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 14.05.2025 | 10:09:43,874 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:09:36,290 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 14.05.2025 | 10:09:35,227 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:09:21,290 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 14.05.2025 | 10:09:01,505 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 14.05.2025 | 10:08:37,782 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 10:08:34,853 | 30 | 1 634,50 | |
| 30 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 14.05.2025 | 10:08:32,953 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 14.05.2025 | 10:08:28,993 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 14.05.2025 | 10:07:48,785 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 14.05.2025 | 10:07:47,273 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 14.05.2025 | 10:07:38,706 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 14.05.2025 | 10:07:27,835 | 10 | 1 636,50 | |
| 10 | 1 636,50 | |||
| 10 | 1 636,50 | |||
| 14.05.2025 | 10:07:23,324 | 21 | 1 636,50 | |
| 21 | 1 636,50 | |||
| 21 | 1 636,50 | |||
| 14.05.2025 | 10:07:00,292 | 37 | 1 635,50 | |
| 37 | 1 635,50 | |||
| 37 | 1 635,50 | |||
| 14.05.2025 | 10:06:53,344 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 14.05.2025 | 10:06:52,983 | 15 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 13 | 1 634,50 | |||
| 13 | 1 634,50 | |||
| 14.05.2025 | 10:06:36,192 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 14.05.2025 | 10:06:30,061 | 3 | 1 635,00 | |
| 3 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 14.05.2025 | 10:06:25,937 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 14.05.2025 | 10:06:24,013 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 14.05.2025 | 10:06:19,041 | 6 | 1 633,50 | |
| 6 | 1 633,50 | |||
| 6 | 1 633,50 | |||
| 14.05.2025 | 10:06:18,418 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 14.05.2025 | 10:06:17,426 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:06:13,766 | 25 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 25 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 14.05.2025 | 10:06:09,875 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:06:08,258 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 14.05.2025 | 10:05:48,103 | 197 | 1 630,00 | |
| 97 | 1 630,00 | |||
| 197 | 1 630,00 | |||
| 100 | 1 630,00 | |||
| 14.05.2025 | 10:05:35,063 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 10:05:26,579 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 10:05:14,434 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 10:05:03,877 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 14.05.2025 | 10:04:51,389 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 10:04:18,775 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 10:04:17,856 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 14.05.2025 | 10:04:09,876 | 35 | 1 629,00 | |
| 35 | 1 629,00 | |||
| 35 | 1 629,00 | |||
| 14.05.2025 | 10:04:08,859 | 4 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 14.05.2025 | 10:03:38,827 | 50 | 1 627,00 | |
| 50 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 14.05.2025 | 10:02:58,990 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 10:02:52,287 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 10:02:50,920 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 10:02:37,025 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 10:02:28,403 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 10:02:09,929 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 10:02:06,916 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 10:02:04,341 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 10:02:03,777 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 14.05.2025 | 10:01:58,511 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 10:01:53,637 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 10:01:52,203 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 10:01:51,910 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 14.05.2025 | 10:01:46,417 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 10:01:32,644 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 14.05.2025 | 10:01:31,977 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 14.05.2025 | 10:01:06,457 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 14.05.2025 | 10:00:56,405 | 12 | 1 625,50 | |
| 12 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 10:00:51,037 | 3 | 1 624,00 | |
| 3 | 1 624,00 | |||
| 3 | 1 624,00 | |||
| 14.05.2025 | 10:00:40,123 | 50 | 1 624,00 | |
| 50 | 1 624,00 | |||
| 50 | 1 624,00 | |||
| 14.05.2025 | 10:00:37,015 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 10:00:36,432 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 14.05.2025 | 10:00:23,990 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 10:00:14,906 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 14.05.2025 | 10:00:14,397 | 12 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12 | 1 623,50 | |||
| 14.05.2025 | 09:58:29,916 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 50 | 1 623,50 | |||
| 14.05.2025 | 09:58:09,990 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 14.05.2025 | 09:57:35,864 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 09:57:21,290 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 14.05.2025 | 09:57:18,847 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 14.05.2025 | 09:57:18,429 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 14.05.2025 | 09:57:15,936 | 4 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 09:56:34,543 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 14.05.2025 | 09:56:32,467 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 14.05.2025 | 09:56:11,642 | 11 | 1 624,00 | |
| 11 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 14.05.2025 | 09:55:49,922 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 09:55:40,717 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 09:55:08,117 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 50 | 1 623,00 | |||
| 14.05.2025 | 09:54:58,850 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 14.05.2025 | 09:54:58,164 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 14.05.2025 | 09:54:50,121 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 14.05.2025 | 09:54:39,425 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 09:54:39,144 | 4 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 14.05.2025 | 09:54:28,214 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 14.05.2025 | 09:54:18,274 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.05.2025 | 09:54:16,499 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 09:54:16,315 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 14.05.2025 | 09:54:09,774 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 14.05.2025 | 09:54:01,915 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 14.05.2025 | 09:53:56,747 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 09:53:54,974 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 14.05.2025 | 09:53:47,304 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:53:31,711 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 14.05.2025 | 09:53:25,563 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 09:53:23,886 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 09:53:03,726 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 09:52:37,139 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 14.05.2025 | 09:52:32,338 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 14.05.2025 | 09:52:15,622 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 09:51:59,619 | 10 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 10 | 1 623,00 | |||
| 6 | 1 623,00 | |||
| 14.05.2025 | 09:51:36,731 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 14.05.2025 | 09:51:35,113 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 14.05.2025 | 09:51:23,770 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 14.05.2025 | 09:51:20,989 | 50 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 50 | 1 624,50 | |||
| 45 | 1 624,50 | |||
| 14.05.2025 | 09:50:59,721 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 14.05.2025 | 09:50:57,058 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 14.05.2025 | 09:50:55,430 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 14.05.2025 | 09:50:52,252 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 14.05.2025 | 09:50:51,987 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 14.05.2025 | 09:50:48,644 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 09:50:45,070 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 09:50:16,087 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 14.05.2025 | 09:50:15,173 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 14.05.2025 | 09:50:13,710 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 09:50:11,297 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 09:49:45,688 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 09:49:43,810 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 09:49:35,759 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 14.05.2025 | 09:49:08,228 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 09:49:02,853 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 09:48:59,033 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 14.05.2025 | 09:48:30,192 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 14.05.2025 | 09:48:19,168 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 14.05.2025 | 09:48:15,542 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 14.05.2025 | 09:48:04,766 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 09:47:54,392 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 14.05.2025 | 09:47:49,513 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:47:47,051 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:47:44,290 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 14.05.2025 | 09:47:44,225 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:47:43,642 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:47:33,254 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 14.05.2025 | 09:47:24,869 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 09:47:19,090 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 09:47:18,140 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 14.05.2025 | 09:47:15,407 | 15 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 15 | 1 629,00 | |||
| 14.05.2025 | 09:47:10,417 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 14.05.2025 | 09:47:07,587 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 14.05.2025 | 09:46:59,414 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 09:46:43,645 | 8 | 1 629,50 | |
| 8 | 1 629,50 | |||
| 8 | 1 629,50 | |||
| 14.05.2025 | 09:46:40,614 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 14.05.2025 | 09:46:40,328 | 35 | 1 628,50 | |
| 35 | 1 628,50 | |||
| 35 | 1 628,50 | |||
| 14.05.2025 | 09:46:35,097 | 13 | 1 629,50 | |
| 13 | 1 629,50 | |||
| 13 | 1 629,50 | |||
| 14.05.2025 | 09:46:25,038 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:46:24,638 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:46:22,773 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:46:19,524 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:46:15,462 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 14.05.2025 | 09:46:07,168 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 14.05.2025 | 09:45:52,747 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:45:43,183 | 48 | 1 629,50 | |
| 48 | 1 629,50 | |||
| 48 | 1 629,50 | |||
| 14.05.2025 | 09:45:42,898 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 14.05.2025 | 09:45:41,947 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:45:38,635 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 14.05.2025 | 09:45:22,338 | 50 | 1 628,00 | |
| 50 | 1 628,00 | |||
| 50 | 1 628,00 | |||
| 14.05.2025 | 09:45:03,794 | 11 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 11 | 1 624,50 | |||
| 14.05.2025 | 09:44:48,194 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 14.05.2025 | 09:44:42,087 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 14.05.2025 | 09:44:23,518 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 09:44:23,081 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 14.05.2025 | 09:44:23,002 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 14.05.2025 | 09:44:22,937 | 12 | 1 621,00 | |
| 12 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 14.05.2025 | 09:44:13,631 | 6 | 1 621,50 | |
| 6 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 14.05.2025 | 09:44:06,282 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 14.05.2025 | 09:44:02,232 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 14.05.2025 | 09:43:49,539 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 14.05.2025 | 09:43:35,367 | 13 | 1 621,00 | |
| 13 | 1 621,00 | |||
| 13 | 1 621,00 | |||
| 14.05.2025 | 09:43:18,699 | 18 | 1 621,50 | |
| 18 | 1 621,50 | |||
| 18 | 1 621,50 | |||
| 14.05.2025 | 09:42:52,635 | 32 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 32 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 13 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 14.05.2025 | 09:42:28,483 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 09:42:26,721 | 31 | 1 622,50 | |
| 31 | 1 622,50 | |||
| 31 | 1 622,50 | |||
| 14.05.2025 | 09:42:10,479 | 50 | 1 622,00 | |
| 50 | 1 622,00 | |||
| 50 | 1 622,00 | |||
| 14.05.2025 | 09:42:06,108 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 14.05.2025 | 09:41:55,577 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 09:41:41,866 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 14.05.2025 | 09:41:40,369 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 14.05.2025 | 09:41:24,615 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 14.05.2025 | 09:41:24,569 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 14.05.2025 | 09:41:22,673 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 16:41:24
Letzte Aktualisierung:
14.05.2025 @ 16:41:24