Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1848
4374
1607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 09:59:25,489 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:59:13,021 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 09:59:11,189 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 15.08.2025 | 09:59:06,941 | 16 | 1 600,00 | |
| 16 | 1 600,00 | |||
| 16 | 1 600,00 | |||
| 15.08.2025 | 09:59:06,677 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:58:54,292 | 40 | 1 600,00 | |
| 40 | 1 600,00 | |||
| 40 | 1 600,00 | |||
| 15.08.2025 | 09:58:49,597 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 09:58:44,711 | 7 | 1 599,50 | |
| 7 | 1 599,50 | |||
| 7 | 1 599,50 | |||
| 15.08.2025 | 09:58:43,055 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:58:36,410 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 15.08.2025 | 09:58:12,352 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:58:10,789 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15.08.2025 | 09:57:57,854 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:57:55,440 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 15.08.2025 | 09:57:54,638 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:57:49,617 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 15.08.2025 | 09:57:42,965 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:57:42,107 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 15.08.2025 | 09:57:36,042 | 30 | 1 600,00 | |
| 30 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 15.08.2025 | 09:57:03,618 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15.08.2025 | 09:56:58,490 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 15.08.2025 | 09:56:53,716 | 6 | 1 602,00 | |
| 6 | 1 602,00 | |||
| 6 | 1 602,00 | |||
| 15.08.2025 | 09:56:52,316 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:56:49,722 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:56:39,621 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 15.08.2025 | 09:56:24,229 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 15.08.2025 | 09:56:22,688 | 3 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 15.08.2025 | 09:56:22,628 | 20 | 1 602,00 | |
| 9 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 15 | 1 602,00 | |||
| 15.08.2025 | 09:54:35,079 | 40 | 1 599,00 | |
| 40 | 1 599,00 | |||
| 40 | 1 599,00 | |||
| 15.08.2025 | 09:54:30,635 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 09:54:27,697 | 23 | 1 600,00 | |
| 23 | 1 600,00 | |||
| 23 | 1 600,00 | |||
| 15.08.2025 | 09:54:25,398 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:54:24,086 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:54:15,100 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 09:54:14,827 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15.08.2025 | 09:54:08,101 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:54:07,986 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:53:57,857 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:53:57,690 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 09:53:57,448 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 15.08.2025 | 09:53:57,317 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:53:39,407 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:53:32,013 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 09:53:27,551 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 15.08.2025 | 09:53:25,787 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 15.08.2025 | 09:53:17,327 | 12 | 1 596,50 | |
| 12 | 1 596,50 | |||
| 12 | 1 596,50 | |||
| 15.08.2025 | 09:53:15,945 | 28 | 1 595,50 | |
| 28 | 1 595,50 | |||
| 28 | 1 595,50 | |||
| 15.08.2025 | 09:53:10,769 | 20 | 1 595,50 | |
| 20 | 1 595,50 | |||
| 20 | 1 595,50 | |||
| 15.08.2025 | 09:52:54,149 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 09:52:50,209 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 09:52:46,467 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 09:52:45,210 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 15.08.2025 | 09:52:44,580 | 9 | 1 596,50 | |
| 9 | 1 596,50 | |||
| 9 | 1 596,50 | |||
| 15.08.2025 | 09:52:39,722 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 15.08.2025 | 09:52:39,461 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 15.08.2025 | 09:52:35,081 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 09:52:33,083 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:52:28,584 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 15.08.2025 | 09:52:26,351 | 6 | 1 597,00 | |
| 6 | 1 597,00 | |||
| 6 | 1 597,00 | |||
| 15.08.2025 | 09:52:15,712 | 18 | 1 595,50 | |
| 18 | 1 595,50 | |||
| 18 | 1 595,50 | |||
| 15.08.2025 | 09:52:09,307 | 12 | 1 598,00 | |
| 12 | 1 598,00 | |||
| 12 | 1 598,00 | |||
| 15.08.2025 | 09:52:03,487 | 35 | 1 595,50 | |
| 35 | 1 595,50 | |||
| 35 | 1 595,50 | |||
| 15.08.2025 | 09:51:48,784 | 2 | 1 596,50 | |
| 2 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 15.08.2025 | 09:51:46,205 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:51:34,943 | 10 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 15.08.2025 | 09:51:30,691 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 15.08.2025 | 09:51:25,482 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:51:24,235 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:51:23,932 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:51:12,562 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 09:51:11,756 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:51:05,430 | 18 | 1 597,50 | |
| 18 | 1 597,50 | |||
| 18 | 1 597,50 | |||
| 15.08.2025 | 09:51:01,996 | 4 | 1 597,50 | |
| 4 | 1 597,50 | |||
| 4 | 1 597,50 | |||
| 15.08.2025 | 09:50:58,492 | 7 | 1 598,00 | |
| 7 | 1 598,00 | |||
| 7 | 1 598,00 | |||
| 15.08.2025 | 09:50:58,350 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.08.2025 | 09:50:54,646 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:50:52,074 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 15.08.2025 | 09:50:49,452 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 09:50:39,410 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:50:35,476 | 49 | 1 598,00 | |
| 49 | 1 598,00 | |||
| 49 | 1 598,00 | |||
| 15.08.2025 | 09:50:32,869 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.08.2025 | 09:50:31,196 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 09:50:18,626 | 3 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 09:50:13,002 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 09:50:11,616 | 25 | 1 598,00 | |
| 25 | 1 598,00 | |||
| 25 | 1 598,00 | |||
| 15.08.2025 | 09:50:08,436 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 15.08.2025 | 09:50:06,566 | 5 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:49:49,372 | 48 | 1 598,00 | |
| 48 | 1 598,00 | |||
| 48 | 1 598,00 | |||
| 15.08.2025 | 09:49:47,024 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:49:45,032 | 28 | 1 598,00 | |
| 28 | 1 598,00 | |||
| 26 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 09:49:40,901 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 09:49:39,464 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:49:36,962 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 15.08.2025 | 09:49:35,718 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 09:49:34,950 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 09:49:21,368 | 10 | 1 599,50 | |
| 10 | 1 599,50 | |||
| 10 | 1 599,50 | |||
| 15.08.2025 | 09:49:14,509 | 5 | 1 599,50 | |
| 5 | 1 599,50 | |||
| 5 | 1 599,50 | |||
| 15.08.2025 | 09:49:10,490 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:49:10,157 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.08.2025 | 09:49:07,369 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 15.08.2025 | 09:49:03,137 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 15.08.2025 | 09:48:55,801 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:48:54,590 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:48:51,145 | 8 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 15.08.2025 | 09:48:31,016 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 15.08.2025 | 09:48:30,218 | 12 | 1 599,00 | |
| 12 | 1 599,00 | |||
| 12 | 1 599,00 | |||
| 15.08.2025 | 09:48:14,846 | 11 | 1 599,00 | |
| 11 | 1 599,00 | |||
| 11 | 1 599,00 | |||
| 15.08.2025 | 09:48:13,945 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:48:12,870 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:48:06,702 | 8 | 1 599,00 | |
| 8 | 1 599,00 | |||
| 8 | 1 599,00 | |||
| 15.08.2025 | 09:47:56,553 | 51 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 4 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 42 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 09:46:44,214 | 28 | 1 598,50 | |
| 28 | 1 598,50 | |||
| 28 | 1 598,50 | |||
| 15.08.2025 | 09:46:43,162 | 10 | 1 598,50 | |
| 10 | 1 598,50 | |||
| 10 | 1 598,50 | |||
| 15.08.2025 | 09:46:30,880 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 15.08.2025 | 09:46:21,315 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 09:46:15,189 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 09:46:14,892 | 11 | 1 598,50 | |
| 11 | 1 598,50 | |||
| 11 | 1 598,50 | |||
| 15.08.2025 | 09:46:08,537 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:46:05,011 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:46:03,725 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 15.08.2025 | 09:46:03,362 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 15.08.2025 | 09:45:54,444 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:45:50,821 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:45:49,778 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 15.08.2025 | 09:45:36,620 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:45:32,407 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 15.08.2025 | 09:45:32,009 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 15.08.2025 | 09:45:31,722 | 12 | 1 598,50 | |
| 12 | 1 598,50 | |||
| 12 | 1 598,50 | |||
| 15.08.2025 | 09:45:31,548 | 3 | 1 600,00 | |
| 3 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 15.08.2025 | 09:45:28,440 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 09:45:27,753 | 6 | 1 598,50 | |
| 6 | 1 598,50 | |||
| 6 | 1 598,50 | |||
| 15.08.2025 | 09:45:18,818 | 2 | 1 598,50 | |
| 2 | 1 598,50 | |||
| 2 | 1 598,50 | |||
| 15.08.2025 | 09:45:16,511 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:45:13,824 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 09:45:09,036 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 09:45:06,139 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:45:05,529 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 15.08.2025 | 09:44:51,249 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 15.08.2025 | 09:44:50,872 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15.08.2025 | 09:44:49,815 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:44:49,636 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 15.08.2025 | 09:44:43,113 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 15.08.2025 | 09:44:33,602 | 41 | 1 599,00 | |
| 41 | 1 599,00 | |||
| 41 | 1 599,00 | |||
| 15.08.2025 | 09:44:20,045 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 15.08.2025 | 09:44:19,485 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 15.08.2025 | 09:44:12,997 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:44:10,985 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:44:07,834 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 15.08.2025 | 09:44:05,656 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.08.2025 | 09:44:05,571 | 48 | 1 597,50 | |
| 48 | 1 597,50 | |||
| 48 | 1 597,50 | |||
| 15.08.2025 | 09:44:03,782 | 8 | 1 597,00 | |
| 8 | 1 597,00 | |||
| 8 | 1 597,00 | |||
| 15.08.2025 | 09:43:57,508 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:43:51,771 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:43:48,850 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:43:40,897 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:43:39,205 | 22 | 1 597,00 | |
| 22 | 1 597,00 | |||
| 22 | 1 597,00 | |||
| 15.08.2025 | 09:43:28,840 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 15.08.2025 | 09:43:21,074 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:43:12,653 | 9 | 1 598,00 | |
| 9 | 1 598,00 | |||
| 9 | 1 598,00 | |||
| 15.08.2025 | 09:43:03,627 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.08.2025 | 09:43:00,038 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:42:59,222 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 15.08.2025 | 09:42:58,154 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:42:56,604 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 09:42:43,313 | 44 | 1 598,00 | |
| 44 | 1 598,00 | |||
| 44 | 1 598,00 | |||
| 15.08.2025 | 09:42:43,206 | 48 | 1 598,00 | |
| 48 | 1 598,00 | |||
| 48 | 1 598,00 | |||
| 15.08.2025 | 09:42:41,702 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 15.08.2025 | 09:42:39,500 | 6 | 1 598,00 | |
| 6 | 1 598,00 | |||
| 6 | 1 598,00 | |||
| 15.08.2025 | 09:42:35,728 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 15.08.2025 | 09:42:35,586 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 09:42:32,150 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 15.08.2025 | 09:42:28,114 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15.08.2025 | 09:42:21,797 | 48 | 1 598,50 | |
| 48 | 1 598,50 | |||
| 48 | 1 598,50 | |||
| 15.08.2025 | 09:42:21,192 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 15.08.2025 | 09:42:18,526 | 3 | 1 597,50 | |
| 3 | 1 597,50 | |||
| 3 | 1 597,50 | |||
| 15.08.2025 | 09:42:14,245 | 16 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 15.08.2025 | 09:41:18,914 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 09:41:18,174 | 39 | 1 594,50 | |
| 39 | 1 594,50 | |||
| 39 | 1 594,50 | |||
| 15.08.2025 | 09:41:18,114 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 15.08.2025 | 09:41:17,587 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 15.08.2025 | 09:41:12,290 | 18 | 1 596,00 | |
| 7 | 1 596,00 | |||
| 18 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 10 | 1 596,00 | |||
| 15.08.2025 | 09:41:12,077 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 09:41:11,845 | 40 | 1 596,00 | |
| 10 | 1 596,00 | |||
| 27 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 15.08.2025 | 09:41:11,616 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 09:41:11,426 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 09:41:11,151 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 09:41:10,573 | 92 | 1 596,00 | |
| 50 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 92 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 09:40:54,074 | 40 | 1 592,00 | |
| 40 | 1 592,00 | |||
| 40 | 1 592,00 | |||
| 15.08.2025 | 09:40:51,334 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 09:40:50,125 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 09:40:41,821 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 15.08.2025 | 09:40:38,673 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 15.08.2025 | 09:40:33,682 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 15.08.2025 | 09:40:31,392 | 15 | 1 591,50 | |
| 15 | 1 591,50 | |||
| 15 | 1 591,50 | |||
| 15.08.2025 | 09:40:23,352 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 09:40:23,235 | 14 | 1 591,00 | |
| 14 | 1 591,00 | |||
| 14 | 1 591,00 | |||
| 15.08.2025 | 09:40:12,552 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 15.08.2025 | 09:40:12,502 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.08.2025 | 09:40:09,430 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 15.08.2025 | 09:39:55,484 | 3 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 15.08.2025 | 09:39:54,731 | 15 | 1 590,00 | |
| 15 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 15.08.2025 | 09:39:53,989 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 15.08.2025 | 09:39:53,024 | 31 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 30 | 1 590,00 | |||
| 15.08.2025 | 09:39:42,111 | 19 | 1 590,00 | |
| 13 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:39:38,530 | 3 | 1 590,50 | |
| 3 | 1 590,50 | |||
| 3 | 1 590,50 | |||
| 15.08.2025 | 09:39:23,663 | 1 | 1 591,00 | |
| 1 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 15.08.2025 | 09:39:19,143 | 10 | 1 590,50 | |
| 10 | 1 590,50 | |||
| 10 | 1 590,50 | |||
| 15.08.2025 | 09:39:19,056 | 16 | 1 591,00 | |
| 16 | 1 591,00 | |||
| 16 | 1 591,00 | |||
| 15.08.2025 | 09:39:15,680 | 40 | 1 591,00 | |
| 40 | 1 591,00 | |||
| 40 | 1 591,00 | |||
| 15.08.2025 | 09:39:09,333 | 29 | 1 591,00 | |
| 24 | 1 591,00 | |||
| 12 | 1 591,00 | |||
| 6 | 1 591,00 | |||
| 2 | 1 591,00 | |||
| 1 | 1 591,00 | |||
| 3 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 15.08.2025 | 09:38:40,801 | 20 | 1 591,00 | |
| 20 | 1 591,00 | |||
| 20 | 1 591,00 | |||
| 15.08.2025 | 09:38:38,269 | 5 | 1 591,50 | |
| 5 | 1 591,50 | |||
| 5 | 1 591,50 | |||
| 15.08.2025 | 09:38:33,988 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 09:38:30,768 | 5 | 1 591,00 | |
| 5 | 1 591,00 | |||
| 5 | 1 591,00 | |||
| 15.08.2025 | 09:38:08,358 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 15.08.2025 | 09:38:07,194 | 6 | 1 591,50 | |
| 6 | 1 591,50 | |||
| 6 | 1 591,50 | |||
| 15.08.2025 | 09:38:06,914 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 15.08.2025 | 09:38:05,998 | 35 | 1 591,50 | |
| 35 | 1 591,50 | |||
| 35 | 1 591,50 | |||
| 15.08.2025 | 09:38:05,324 | 4 | 1 592,50 | |
| 4 | 1 592,50 | |||
| 4 | 1 592,50 | |||
| 15.08.2025 | 09:38:05,239 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 15.08.2025 | 09:38:04,541 | 6 | 1 592,50 | |
| 6 | 1 592,50 | |||
| 6 | 1 592,50 | |||
| 15.08.2025 | 09:38:02,846 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:37:45,010 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:37:22,673 | 16 | 1 590,50 | |
| 16 | 1 590,50 | |||
| 16 | 1 590,50 | |||
| 15.08.2025 | 09:37:22,616 | 16 | 1 590,50 | |
| 16 | 1 590,50 | |||
| 16 | 1 590,50 | |||
| 15.08.2025 | 09:37:21,132 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 15.08.2025 | 09:37:13,570 | 15 | 1 591,00 | |
| 15 | 1 591,00 | |||
| 15 | 1 591,00 | |||
| 15.08.2025 | 09:37:13,085 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 15.08.2025 | 09:37:08,854 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:37:05,531 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 15.08.2025 | 09:37:02,815 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 15.08.2025 | 09:36:59,442 | 8 | 1 594,50 | |
| 8 | 1 594,50 | |||
| 8 | 1 594,50 | |||
| 15.08.2025 | 09:36:54,433 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 15.08.2025 | 09:36:43,909 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 09:36:36,064 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 15.08.2025 | 09:36:35,717 | 15 | 1 594,00 | |
| 11 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 15 | 1 594,00 | |||
| 15.08.2025 | 09:36:34,974 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 15.08.2025 | 09:36:27,092 | 20 | 1 594,50 | |
| 20 | 1 594,50 | |||
| 20 | 1 594,50 | |||
| 15.08.2025 | 09:36:27,005 | 259 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 100 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 86 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 38 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 249 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 5 | 1 595,00 | |||
| 15.08.2025 | 09:35:03,206 | 37 | 1 595,50 | |
| 37 | 1 595,50 | |||
| 37 | 1 595,50 | |||
| 15.08.2025 | 09:35:02,642 | 10 | 1 595,50 | |
| 10 | 1 595,50 | |||
| 10 | 1 595,50 | |||
| 15.08.2025 | 09:34:59,308 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 15.08.2025 | 09:34:51,711 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 15.08.2025 | 09:34:47,078 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 15.08.2025 | 09:34:46,345 | 7 | 1 595,00 | |
| 7 | 1 595,00 | |||
| 7 | 1 595,00 | |||
| 15.08.2025 | 09:34:43,065 | 40 | 1 596,00 | |
| 40 | 1 596,00 | |||
| 40 | 1 596,00 | |||
| 15.08.2025 | 09:34:40,311 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 15.08.2025 | 09:34:38,849 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 15.08.2025 | 09:34:38,244 | 15 | 1 596,00 | |
| 15 | 1 596,00 | |||
| 15 | 1 596,00 | |||
| 15.08.2025 | 09:34:34,419 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 15.08.2025 | 09:34:09,870 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:34:09,264 | 1 | 1 590,50 | |
| 1 | 1 590,50 | |||
| 1 | 1 590,50 | |||
| 15.08.2025 | 09:34:08,030 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 10 | 1 589,50 | |||
| 15.08.2025 | 09:34:06,249 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.08.2025 | 09:34:03,376 | 4 | 1 587,50 | |
| 4 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 15.08.2025 | 09:33:59,787 | 137 | 1 588,50 | |
| 97 | 1 588,50 | |||
| 137 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.08.2025 | 09:33:55,633 | 8 | 1 588,50 | |
| 5 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 15.08.2025 | 09:33:14,770 | 40 | 1 589,00 | |
| 40 | 1 589,00 | |||
| 40 | 1 589,00 | |||
| 15.08.2025 | 09:33:14,632 | 2 | 1 591,50 | |
| 2 | 1 591,50 | |||
| 2 | 1 591,50 | |||
| 15.08.2025 | 09:33:14,497 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 15.08.2025 | 09:32:56,993 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15.08.2025 | 09:32:55,523 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 15.08.2025 | 09:32:52,093 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15.08.2025 | 09:32:47,934 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 15.08.2025 | 09:32:47,568 | 11 | 1 587,00 | |
| 11 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 15.08.2025 | 09:32:45,997 | 7 | 1 588,50 | |
| 7 | 1 588,50 | |||
| 7 | 1 588,50 | |||
| 15.08.2025 | 09:32:41,529 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 15.08.2025 | 09:32:38,732 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 15.08.2025 | 09:32:37,072 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 15.08.2025 | 09:32:33,188 | 2 | 1 589,50 | |
| 2 | 1 589,50 | |||
| 2 | 1 589,50 | |||
| 15.08.2025 | 09:32:30,874 | 50 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 50 | 1 587,50 | |||
| 15.08.2025 | 09:32:29,559 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,630 | 4 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,428 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,228 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:27,023 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,824 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,641 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,420 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:26,213 | 15 | 1 587,50 | |
| 15 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 15.08.2025 | 09:32:25,590 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:32:18,241 | 40 | 1 586,50 | |
| 40 | 1 586,50 | |||
| 40 | 1 586,50 | |||
| 15.08.2025 | 09:32:17,074 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 15.08.2025 | 09:32:16,569 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 15.08.2025 | 09:32:15,995 | 15 | 1 586,50 | |
| 15 | 1 586,50 | |||
| 15 | 1 586,50 | |||
| 15.08.2025 | 09:32:13,895 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 15.08.2025 | 09:32:12,547 | 40 | 1 586,00 | |
| 40 | 1 586,00 | |||
| 40 | 1 586,00 | |||
| 15.08.2025 | 09:32:09,802 | 3 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 15.08.2025 | 09:32:08,068 | 20 | 1 585,50 | |
| 20 | 1 585,50 | |||
| 20 | 1 585,50 | |||
| 15.08.2025 | 09:32:07,951 | 19 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 19 | 1 585,50 | |||
| 15 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 15.08.2025 | 09:31:48,691 | 12 | 1 587,50 | |
| 12 | 1 587,50 | |||
| 12 | 1 587,50 | |||
| 15.08.2025 | 09:31:48,513 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 15.08.2025 | 09:31:48,296 | 22 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 22 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 20 | 1 588,00 | |||
| 15.08.2025 | 09:31:48,044 | 10 | 1 588,50 | |
| 10 | 1 588,50 | |||
| 10 | 1 588,50 | |||
| 15.08.2025 | 09:31:47,795 | 40 | 1 588,50 | |
| 40 | 1 588,50 | |||
| 40 | 1 588,50 | |||
| 15.08.2025 | 09:31:47,621 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 15.08.2025 | 09:31:47,496 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 15.08.2025 | 09:31:47,176 | 25 | 1 589,50 | |
| 25 | 1 589,50 | |||
| 25 | 1 589,50 | |||
| 15.08.2025 | 09:31:47,057 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:31:46,973 | 33 | 1 590,00 | |
| 33 | 1 590,00 | |||
| 33 | 1 590,00 | |||
| 15.08.2025 | 09:31:46,798 | 70 | 1 590,00 | |
| 30 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 39 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 15.08.2025 | 09:31:41,616 | 109 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 33 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 15 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 11 | 1 590,00 | |||
| 40 | 1 590,00 | |||
| 19 | 1 590,00 | |||
| 6 | 1 590,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 600,00
Ask: 1 610,00
Umsatz: 104 277 TEUR -
UnitedHealth Group Inc.
Bid: 259,85 / Ask: 260,55
Umsatz: 38 277 TEUR -
Allianz SE
Bid: 377,20 / Ask: 377,90
Umsatz: 29 709 TEUR -
Nvidia Corp.
Bid: 154,08 / Ask: 154,24
Umsatz: 29 409 TEUR -
Intel Corp.
Bid: 20,965 / Ask: 21,005
Umsatz: 25 080 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 22:00:00
Letzte Aktualisierung:
15.08.2025 @ 22:00:00