Vanguard FTSE All-World U.ETF

5037

4408

146.10

       

Date Time Volume Order Volume Price
03/11/2025 18:58:18.148 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:57:40.322 10   145.98
      10 145.98
      10 145.98
03/11/2025 18:57:38.722 700   146.12
      700 146.12
      700 146.12
03/11/2025 18:56:48.907 137   145.98
      137 145.98
      137 145.98
03/11/2025 18:56:43.153 11   146.10
      11 146.10
      11 146.10
03/11/2025 18:56:33.695 4   145.96
      4 145.96
      4 145.96
03/11/2025 18:56:25.944 4   146.08
      4 146.08
      4 146.08
03/11/2025 18:56:17.306 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:56:08.246 2   146.08
      2 146.08
      2 146.08
03/11/2025 18:56:02.964 1   146.10
      1 146.10
      1 146.10
03/11/2025 18:54:28.610 5   146.06
      5 146.06
      5 146.06
03/11/2025 18:54:28.211 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:54:14.425 2   146.06
      2 146.06
      2 146.06
03/11/2025 18:53:24.117 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:53:10.881 20   145.90
      20 145.90
      20 145.90
03/11/2025 18:53:05.192 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:52:58.456 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:52:58.272 230   146.04
      230 146.04
      230 146.04
03/11/2025 18:52:44.167 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:52:25.062 10   146.04
      10 146.04
      10 146.04
03/11/2025 18:52:09.337 18   146.04
      18 146.04
      18 146.04
03/11/2025 18:51:41.471 2   146.06
      2 146.06
      2 146.06
03/11/2025 18:51:32.723 3   145.94
      3 145.94
      3 145.94
03/11/2025 18:51:29.092 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:51:20.683 15   146.08
      15 146.08
      15 146.08
03/11/2025 18:51:02.026 42   146.06
      42 146.06
      42 146.06
03/11/2025 18:50:21.363 20   146.06
      20 146.06
      20 146.06
03/11/2025 18:49:28.714 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:49:01.878 100   145.92
      100 145.92
      100 145.92
03/11/2025 18:48:36.990 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:47:54.428 4   146.04
      4 146.04
      4 146.04
03/11/2025 18:47:47.354 28   146.06
      28 146.06
      28 146.06
03/11/2025 18:47:47.088 4   146.06
      4 146.06
      4 146.06
03/11/2025 18:46:32.615 7   146.04
      7 146.04
      7 146.04
03/11/2025 18:46:25.944 3   146.04
      3 146.04
      3 146.04
03/11/2025 18:46:17.215 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:45:49.533 1   146.06
      1 146.06
      1 146.06
03/11/2025 18:45:48.331 3   146.06
      3 146.06
      3 146.06
03/11/2025 18:45:33.441 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:45:00.126 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:44:45.443 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:44:21.304 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:42:42.653 137   146.00
      137 146.00
      137 146.00
03/11/2025 18:42:19.913 52   145.98
      52 145.98
      52 145.98
03/11/2025 18:41:23.157 34   145.96
      34 145.96
      34 145.96
03/11/2025 18:41:07.294 8   145.96
      8 145.96
      8 145.96
03/11/2025 18:40:43.293 4   145.96
      4 145.96
      4 145.96
03/11/2025 18:40:21.601 2   145.94
      2 145.94
      2 145.94
03/11/2025 18:39:46.710 13   145.96
      13 145.96
      13 145.96
03/11/2025 18:39:36.619 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:39:21.328 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:38:55.261 1   145.84
      1 145.84
      1 145.84
03/11/2025 18:38:33.531 3   145.86
      3 145.86
      3 145.86
03/11/2025 18:38:15.412 4   146.00
      4 146.00
      4 146.00
03/11/2025 18:38:01.623 7   146.00
      7 146.00
      7 146.00
03/11/2025 18:37:53.673 1   145.98
      1 145.98
      1 145.98
03/11/2025 18:37:05.279 2   145.98
      2 145.98
      2 145.98
03/11/2025 18:35:52.089 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:35:50.650 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:35:42.110 600   145.94
      600 145.94
      600 145.94
03/11/2025 18:34:59.766 68   145.92
      68 145.92
      68 145.92
03/11/2025 18:34:40.005 4   145.92
      4 145.92
      4 145.92
03/11/2025 18:34:39.873 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:34:23.586 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:34:12.239 30   145.80
      30 145.80
      10 145.80
      20 145.80
03/11/2025 18:34:02.647 3   145.82
      3 145.82
      3 145.82
03/11/2025 18:33:51.275 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:32:27.007 1   145.74
      1 145.74
      1 145.74
03/11/2025 18:31:56.135 40   145.82
      40 145.82
      40 145.82
03/11/2025 18:30:56.501 1   145.68
      1 145.68
      1 145.68
03/11/2025 18:30:29.424 18   145.80
      18 145.80
      18 145.80
03/11/2025 18:30:20.873 1   145.78
      1 145.78
      1 145.78
03/11/2025 18:29:56.437 7   145.64
      7 145.64
      7 145.64
03/11/2025 18:29:44.359 1   145.78
      1 145.78
      1 145.78
03/11/2025 18:29:42.983 3   145.78
      3 145.78
      3 145.78
03/11/2025 18:28:56.799 7   145.76
      7 145.76
      7 145.76
03/11/2025 18:27:46.932 4   145.76
      4 145.76
      4 145.76
03/11/2025 18:27:22.151 6   145.82
      6 145.82
      6 145.82
03/11/2025 18:27:18.479 25   145.80
      25 145.80
      25 145.80
03/11/2025 18:26:52.491 1   145.78
      1 145.78
      1 145.78
03/11/2025 18:26:36.398 1   145.62
      1 145.62
      1 145.62
03/11/2025 18:26:03.843 171   145.78
      171 145.78
      171 145.78
03/11/2025 18:26:03.596 4   145.66
      4 145.66
      4 145.66
03/11/2025 18:26:01.125 515   145.78
      515 145.78
      515 145.78
03/11/2025 18:25:43.771 2   145.82
      2 145.82
      2 145.82
03/11/2025 18:25:29.779 1   145.84
      1 145.84
      1 145.84
03/11/2025 18:25:17.818 24   145.86
      24 145.86
      24 145.86
03/11/2025 18:25:13.432 5   145.72
      3 145.72
      2 145.72
      5 145.72
03/11/2025 18:25:07.851 1   145.72
      1 145.72
      1 145.72
03/11/2025 18:25:04.708 91   145.84
      91 145.84
      91 145.84
03/11/2025 18:25:01.484 1   145.86
      1 145.86
      1 145.86
03/11/2025 18:24:48.787 7   145.88
      7 145.88
      7 145.88
03/11/2025 18:23:49.751 4   145.96
      4 145.96
      4 145.96
03/11/2025 18:23:37.179 2   145.96
      2 145.96
      2 145.96
03/11/2025 18:23:06.116 6   145.96
      6 145.96
      6 145.96
03/11/2025 18:22:15.672 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:21:50.210 4   145.98
      4 145.98
      4 145.98
03/11/2025 18:21:07.658 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:21:07.117 7   145.96
      7 145.96
      7 145.96
03/11/2025 18:20:51.468 1   145.94
      1 145.94
      1 145.94
03/11/2025 18:20:33.252 3   145.86
      3 145.86
      3 145.86
03/11/2025 18:20:05.297 400   145.96
      400 145.96
      400 145.96
03/11/2025 18:19:59.555 2   145.96
      2 145.96
      2 145.96
03/11/2025 18:19:31.993 1   145.94
      1 145.94
      1 145.94
03/11/2025 18:18:59.776 1   145.80
      1 145.80
      1 145.80
03/11/2025 18:18:51.828 2   145.92
      2 145.92
      2 145.92
03/11/2025 18:18:41.062 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:18:07.732 3   145.92
      3 145.92
      3 145.92
03/11/2025 18:17:47.361 8   145.92
      8 145.92
      8 145.92
03/11/2025 18:16:56.314 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:16:55.342 1   145.92
      1 145.92
      1 145.92
03/11/2025 18:16:42.770 14   145.90
      14 145.90
      14 145.90
03/11/2025 18:16:31.613 30   145.92
      30 145.92
      30 145.92
03/11/2025 18:16:12.404 7   145.86
      7 145.86
      7 145.86
03/11/2025 18:15:45.086 7   146.00
      7 146.00
      7 146.00
03/11/2025 18:15:37.937 1   145.90
      1 145.90
      1 145.90
03/11/2025 18:15:23.739 136   146.04
      136 146.04
      136 146.04
03/11/2025 18:15:22.642 1   146.04
      1 146.04
      1 146.04
03/11/2025 18:14:37.796 2   146.00
      2 146.00
      2 146.00
03/11/2025 18:14:33.848 1   146.00
      1 146.00
      1 146.00
03/11/2025 18:12:46.894 226   145.84
      5 145.84
      221 145.84
      226 145.84
03/11/2025 18:12:39.399 11   145.98
      11 145.98
      11 145.98
03/11/2025 18:12:37.855 342   145.96
      342 145.96
      342 145.96
03/11/2025 18:12:16.465 34   145.98
      34 145.98
      34 145.98
03/11/2025 18:11:31.523 2   145.86
      2 145.86
      2 145.86
03/11/2025 18:11:03.911 2   146.00
      2 146.00
      2 146.00
03/11/2025 18:10:31.357 7   145.98
      7 145.98
      7 145.98
03/11/2025 18:10:15.116 1   145.98
      1 145.98
      1 145.98
03/11/2025 18:10:12.777 34   145.98
      34 145.98
      34 145.98
03/11/2025 18:09:34.302 7   146.00
      7 146.00
      7 146.00
03/11/2025 18:09:25.530 13   146.00
      13 146.00
      13 146.00
03/11/2025 18:09:22.329 3   145.98
      3 145.98
      3 145.98
03/11/2025 18:09:03.913 3   145.86
      3 145.86
      3 145.86
03/11/2025 18:08:48.120 1   145.98
      1 145.98
      1 145.98
03/11/2025 18:08:16.004 1   145.96
      1 145.96
      1 145.96
03/11/2025 18:07:55.800 2   145.92
      2 145.92
      2 145.92
03/11/2025 18:07:20.692 1   145.90
      1 145.90
      1 145.90
03/11/2025 18:07:08.301 5   145.90
      5 145.90
      5 145.90
03/11/2025 18:07:05.807 8   145.90
      8 145.90
      8 145.90
03/11/2025 18:06:58.004 113   145.80
      113 145.80
      113 145.80
03/11/2025 18:06:55.320 2   145.90
      2 145.90
      2 145.90
03/11/2025 18:05:59.307 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:05:58.373 17   145.88
      17 145.88
      17 145.88
03/11/2025 18:05:10.385 3   145.88
      3 145.88
      3 145.88
03/11/2025 18:05:05.452 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:05:02.733 3   145.80
      3 145.80
      3 145.80
03/11/2025 18:04:40.193 1   145.86
      1 145.86
      1 145.86
03/11/2025 18:04:38.382 1   145.80
      1 145.80
      1 145.80
03/11/2025 18:04:26.029 2   145.86
      2 145.86
      2 145.86
03/11/2025 18:04:15.111 2   145.88
      2 145.88
      2 145.88
03/11/2025 18:03:58.242 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:02:57.530 10   145.88
      10 145.88
      10 145.88
03/11/2025 18:02:31.914 14   145.88
      14 145.88
      14 145.88
03/11/2025 18:01:47.945 3   145.84
      3 145.84
      3 145.84
03/11/2025 18:01:33.873 11   145.86
      11 145.86
      11 145.86
03/11/2025 18:01:03.177 2   145.88
      2 145.88
      2 145.88
03/11/2025 18:00:54.819 1   145.88
      1 145.88
      1 145.88
03/11/2025 18:00:54.719 2   145.88
      2 145.88
      2 145.88
03/11/2025 18:00:33.391 3   145.80
      3 145.80
      3 145.80
03/11/2025 18:00:29.578 9   145.80
      9 145.80
      9 145.80
03/11/2025 18:00:24.735 1   145.90
      1 145.90
      1 145.90
03/11/2025 18:00:21.667 2   145.90
      2 145.90
      2 145.90
03/11/2025 18:00:13.674 50   145.92
      50 145.92
      50 145.92
03/11/2025 17:59:54.252 1   145.98
      1 145.98
      1 145.98
03/11/2025 17:59:53.895 40   146.00
      40 146.00
      40 146.00
03/11/2025 17:59:48.569 3   146.00
      3 146.00
      3 146.00
03/11/2025 17:59:29.195 4   145.98
      4 145.98
      4 145.98
03/11/2025 17:59:20.437 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:58:49.140 7   146.00
      7 146.00
      7 146.00
03/11/2025 17:58:36.975 13   145.98
      13 145.98
      13 145.98
03/11/2025 17:58:27.337 50   145.98
      50 145.98
      50 145.98
03/11/2025 17:58:21.744 10   145.98
      10 145.98
      10 145.98
03/11/2025 17:57:50.184 6   145.94
      6 145.94
      6 145.94
03/11/2025 17:57:20.081 2   145.84
      2 145.84
      2 145.84
03/11/2025 17:56:39.137 21   145.92
      21 145.92
      21 145.92
03/11/2025 17:56:31.278 1   145.78
      1 145.78
      1 145.78
03/11/2025 17:56:19.004 7   145.88
      7 145.88
      7 145.88
03/11/2025 17:55:52.440 10   145.76
      10 145.76
      10 145.76
03/11/2025 17:55:51.435 1   145.88
      1 145.88
      1 145.88
03/11/2025 17:55:50.028 1   145.88
      1 145.88
      1 145.88
03/11/2025 17:55:33.023 3   145.90
      3 145.90
      3 145.90
03/11/2025 17:55:31.013 1   145.90
      1 145.90
      1 145.90
03/11/2025 17:55:29.300 1   145.76
      1 145.76
      1 145.76
03/11/2025 17:55:18.131 2   145.76
      2 145.76
      2 145.76
03/11/2025 17:55:05.855 2   145.88
      2 145.88
      2 145.88
03/11/2025 17:54:32.957 3   145.78
      3 145.78
      3 145.78
03/11/2025 17:54:29.869 7   145.88
      7 145.88
      7 145.88
03/11/2025 17:54:24.311 3   145.88
      3 145.88
      3 145.88
03/11/2025 17:54:21.943 36   145.72
      5 145.72
      36 145.72
      31 145.72
03/11/2025 17:53:56.943 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:53:54.824 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:53:42.448 7   145.84
      7 145.84
      7 145.84
03/11/2025 17:53:19.582 17   145.72
      17 145.72
      17 145.72
03/11/2025 17:53:15.441 1   145.84
      1 145.84
      1 145.84
03/11/2025 17:53:14.076 1   145.84
      1 145.84
      1 145.84
03/11/2025 17:53:08.334 4   145.70
      4 145.70
      4 145.70
03/11/2025 17:53:03.412 3   145.70
      3 145.70
      3 145.70
03/11/2025 17:52:53.689 3   145.84
      3 145.84
      3 145.84
03/11/2025 17:52:50.838 4   145.84
      4 145.84
      4 145.84
03/11/2025 17:51:21.664 30   145.68
      30 145.68
      30 145.68
03/11/2025 17:50:22.108 7   145.76
      7 145.76
      7 145.76
03/11/2025 17:49:34.223 4   145.80
      4 145.80
      4 145.80
03/11/2025 17:49:03.141 20   145.80
      20 145.80
      20 145.80
03/11/2025 17:48:56.686 35   145.68
      2 145.68
      33 145.68
      35 145.68
03/11/2025 17:48:49.981 5   145.82
      5 145.82
      5 145.82
03/11/2025 17:47:28.133 1   145.88
      1 145.88
      1 145.88
03/11/2025 17:47:07.629 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:46:53.280 2   145.76
      2 145.76
      2 145.76
03/11/2025 17:46:43.039 3   145.88
      3 145.88
      3 145.88
03/11/2025 17:46:11.845 15   145.86
      15 145.86
      15 145.86
03/11/2025 17:45:16.879 3   145.84
      3 145.84
      3 145.84
03/11/2025 17:45:04.623 7   145.72
      7 145.72
      7 145.72
03/11/2025 17:44:53.349 2   145.84
      2 145.84
      2 145.84
03/11/2025 17:44:09.806 2   145.86
      2 145.86
      2 145.86
03/11/2025 17:43:45.668 20   145.90
      20 145.90
      20 145.90
03/11/2025 17:43:42.243 1   145.90
      1 145.90
      1 145.90
03/11/2025 17:43:36.985 30   145.76
      30 145.76
      30 145.76
03/11/2025 17:43:07.103 5   145.86
      5 145.86
      5 145.86
03/11/2025 17:42:49.714 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:42:41.454 4   145.86
      4 145.86
      4 145.86
03/11/2025 17:42:30.603 2   145.72
      2 145.72
      2 145.72
03/11/2025 17:42:21.749 20   145.86
      20 145.86
      20 145.86
03/11/2025 17:41:02.961 5   145.80
      5 145.80
      5 145.80
03/11/2025 17:40:44.081 15   145.80
      15 145.80
      1 145.80
      11 145.80
      1 145.80
      1 145.80
      1 145.80
03/11/2025 17:38:37.643 1 000   145.76
      1 000 145.76
      1 000 145.76
03/11/2025 17:37:43.070 1   145.82
      1 145.82
      1 145.82
03/11/2025 17:37:18.712 1   145.84
      1 145.84
      1 145.84
03/11/2025 17:36:24.059 1   145.86
      1 145.86
      1 145.86
03/11/2025 17:36:15.913 7   145.86
      7 145.86
      7 145.86
03/11/2025 17:36:00.423 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:35:44.631 4   145.84
      4 145.84
      4 145.84
03/11/2025 17:35:32.475 85   145.72
      85 145.72
      85 145.72
03/11/2025 17:35:23.298 2   145.84
      2 145.84
      2 145.84
03/11/2025 17:35:10.021 11   145.88
      11 145.88
      11 145.88
03/11/2025 17:34:33.299 3   145.76
      3 145.76
      3 145.76
03/11/2025 17:34:20.813 1   145.90
      1 145.90
      1 145.90
03/11/2025 17:34:08.216 7   145.92
      7 145.92
      7 145.92
03/11/2025 17:33:47.507 1   145.92
      1 145.92
      1 145.92
03/11/2025 17:33:11.412 7   145.86
      7 145.86
      7 145.86
03/11/2025 17:32:56.721 4   145.86
      4 145.86
      4 145.86
03/11/2025 17:32:51.519 3   145.86
      3 145.86
      3 145.86
03/11/2025 17:32:44.755 280   145.86
      280 145.86
      280 145.86
03/11/2025 17:32:42.107 14   145.84
      14 145.84
      14 145.84
03/11/2025 17:32:22.790 3   145.82
      3 145.82
      3 145.82
03/11/2025 17:32:00.642 4   145.82
      4 145.82
      4 145.82
03/11/2025 17:31:59.033 8   145.70
      8 145.70
      8 145.70
03/11/2025 17:31:57.691 1   145.82
      1 145.82
      1 145.82
03/11/2025 17:31:53.413 1   145.80
      1 145.80
      1 145.80
03/11/2025 17:31:21.322 3   145.62
      3 145.62
      3 145.62
03/11/2025 17:31:20.909 5   145.74
      5 145.74
      5 145.74
03/11/2025 17:31:15.147 1   145.62
      1 145.62
      1 145.62
03/11/2025 17:31:14.578 1   145.76
      1 145.76
      1 145.76
03/11/2025 17:30:58.378 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:30:58.107 42   145.70
      42 145.70
      42 145.70
03/11/2025 17:30:53.240 1   145.66
      1 145.66
      1 145.66
03/11/2025 17:29:52.460 1   145.66
      1 145.66
      1 145.66
03/11/2025 17:29:47.463 40   145.70
      40 145.70
      40 145.70
03/11/2025 17:29:38.270 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:29:34.448 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:29:20.567 6   145.70
      6 145.70
      6 145.70
03/11/2025 17:29:03.161 3   145.68
      3 145.68
      3 145.68
03/11/2025 17:28:51.996 3   145.70
      3 145.70
      3 145.70
03/11/2025 17:28:41.538 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:28:34.195 10   145.68
      10 145.68
      10 145.68
03/11/2025 17:28:29.270 1   145.68
      1 145.68
      1 145.68
03/11/2025 17:28:00.821 11   145.66
      11 145.66
      11 145.66
03/11/2025 17:27:23.064 1   145.68
      1 145.68
      1 145.68
03/11/2025 17:27:03.739 3   145.66
      3 145.66
      3 145.66
03/11/2025 17:26:37.080 100   145.70
      100 145.70
      100 145.70
03/11/2025 17:26:34.553 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:26:32.657 2   145.68
      2 145.68
      2 145.68
03/11/2025 17:26:29.424 2   145.70
      2 145.70
      2 145.70
03/11/2025 17:26:19.158 103   145.70
      103 145.70
      103 145.70
03/11/2025 17:26:03.270 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:25:54.213 1   145.70
      1 145.70
      1 145.70
03/11/2025 17:25:39.194 4   145.70
      4 145.70
      4 145.70
03/11/2025 17:25:36.876 4   145.70
      4 145.70
      4 145.70
03/11/2025 17:25:19.804 69   145.74
      69 145.74
      69 145.74
03/11/2025 17:25:13.971 2   145.76
      2 145.76
      2 145.76
03/11/2025 17:24:31.542 103   145.78
      103 145.78
      103 145.78
03/11/2025 17:24:26.179 6   145.78
      6 145.78
      6 145.78
03/11/2025 17:24:21.559 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:24:03.331 3   145.76
      3 145.76
      3 145.76
03/11/2025 17:23:51.841 14   145.80
      14 145.80
      14 145.80
03/11/2025 17:23:51.054 1   145.80
      1 145.80
      1 145.80
03/11/2025 17:23:50.550 2   145.80
      2 145.80
      2 145.80
03/11/2025 17:23:20.387 2   145.78
      2 145.78
      2 145.78
03/11/2025 17:23:14.244 1   145.78
      1 145.78
      1 145.78
03/11/2025 17:22:57.765 3   145.76
      3 145.76
      3 145.76
03/11/2025 17:22:02.693 4   145.74
      4 145.74
      4 145.74
03/11/2025 17:21:57.386 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:21:57.121 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:21:52.740 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:21:40.817 3   145.72
      3 145.72
      3 145.72
03/11/2025 17:21:40.766 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:21:39.325 2   145.74
      2 145.74
      2 145.74
03/11/2025 17:21:23.558 24   145.74
      24 145.74
      24 145.74
03/11/2025 17:21:16.166 3   145.74
      3 145.74
      3 145.74
03/11/2025 17:20:58.142 7   145.74
      7 145.74
      7 145.74
03/11/2025 17:20:26.507 1   145.82
      1 145.82
      1 145.82
03/11/2025 17:19:38.874 16   145.80
      16 145.80
      16 145.80
03/11/2025 17:19:19.325 1   145.80
      1 145.80
      1 145.80
03/11/2025 17:19:17.154 6   145.80
      6 145.80
      6 145.80
03/11/2025 17:19:16.978 3   145.80
      3 145.80
      3 145.80
03/11/2025 17:19:07.780 25   145.78
      25 145.78
      25 145.78
03/11/2025 17:18:53.409 3   145.80
      3 145.80
      3 145.80
03/11/2025 17:18:45.812 1   145.80
      1 145.80
      1 145.80
03/11/2025 17:18:33.240 198   145.82
      198 145.82
      198 145.82
03/11/2025 17:18:11.955 7   145.80
      7 145.80
      7 145.80
03/11/2025 17:18:04.485 1   145.78
      1 145.78
      1 145.78
03/11/2025 17:17:47.842 13   145.76
      13 145.76
      13 145.76
03/11/2025 17:17:20.085 200   145.74
      200 145.74
      200 145.74
03/11/2025 17:16:15.749 300   145.80
      300 145.80
      300 145.80
03/11/2025 17:15:53.918 8   145.78
      8 145.78
      8 145.78
03/11/2025 17:15:32.991 34   145.78
      34 145.78
      34 145.78
03/11/2025 17:14:50.157 1   145.76
      1 145.76
      1 145.76
03/11/2025 17:13:37.405 14   145.70
      14 145.70
      14 145.70
03/11/2025 17:13:08.065 47   145.70
      27 145.70
      47 145.70
      20 145.70
03/11/2025 17:12:58.871 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:12:34.029 3   145.72
      3 145.72
      3 145.72
03/11/2025 17:12:33.431 17   145.74
      17 145.74
      17 145.74
03/11/2025 17:12:23.677 1 001   145.78
      1 145.78
      1 000 145.78
      998 145.78
      3 145.78
03/11/2025 17:11:49.760 2 000   145.78
      2 000 145.78
      2 000 145.78
03/11/2025 17:11:28.917 7   145.74
      7 145.74
      7 145.74
03/11/2025 17:10:48.078 1   145.74
      1 145.74
      1 145.74
03/11/2025 17:10:29.451 1   145.72
      1 145.72
      1 145.72
03/11/2025 17:10:19.099 11   145.72
      11 145.72
      11 145.72
03/11/2025 17:10:12.868 3   145.74
      3 145.74
      3 145.74
03/11/2025 17:10:03.205 3   145.72
      3 145.72
      3 145.72
03/11/2025 17:09:59.738 20   145.76
      20 145.76
      20 145.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM