Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
774
78,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:30:53,598 | 20 | 76,70 | |
| 20 | 76,70 | |||
| 20 | 76,70 | |||
| 08.05.2025 | 09:30:34,880 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 08.05.2025 | 09:30:01,899 | 65 | 76,82 | |
| 65 | 76,82 | |||
| 65 | 76,82 | |||
| 08.05.2025 | 09:30:01,288 | 4 | 76,82 | |
| 4 | 76,82 | |||
| 4 | 76,82 | |||
| 08.05.2025 | 09:28:34,230 | 15 | 76,68 | |
| 15 | 76,68 | |||
| 15 | 76,68 | |||
| 08.05.2025 | 09:27:31,968 | 200 | 76,64 | |
| 200 | 76,64 | |||
| 200 | 76,64 | |||
| 08.05.2025 | 09:27:27,195 | 90 | 76,64 | |
| 90 | 76,64 | |||
| 90 | 76,64 | |||
| 08.05.2025 | 09:26:39,520 | 1 | 76,68 | |
| 1 | 76,68 | |||
| 1 | 76,68 | |||
| 08.05.2025 | 09:25:42,239 | 52 | 76,72 | |
| 50 | 76,72 | |||
| 2 | 76,72 | |||
| 52 | 76,72 | |||
| 08.05.2025 | 09:25:14,277 | 200 | 76,72 | |
| 200 | 76,72 | |||
| 200 | 76,72 | |||
| 08.05.2025 | 09:25:11,573 | 100 | 76,72 | |
| 100 | 76,72 | |||
| 100 | 76,72 | |||
| 08.05.2025 | 09:24:35,469 | 15 | 76,78 | |
| 15 | 76,78 | |||
| 15 | 76,78 | |||
| 08.05.2025 | 09:24:24,453 | 39 | 76,82 | |
| 39 | 76,82 | |||
| 39 | 76,82 | |||
| 08.05.2025 | 09:23:57,769 | 100 | 76,82 | |
| 100 | 76,82 | |||
| 100 | 76,82 | |||
| 08.05.2025 | 09:23:53,582 | 3 | 76,82 | |
| 3 | 76,82 | |||
| 3 | 76,82 | |||
| 08.05.2025 | 09:23:46,228 | 5 | 76,76 | |
| 5 | 76,76 | |||
| 5 | 76,76 | |||
| 08.05.2025 | 09:23:34,070 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 08.05.2025 | 09:23:33,348 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 08.05.2025 | 09:23:14,934 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 08.05.2025 | 09:22:43,034 | 1 | 76,74 | |
| 1 | 76,74 | |||
| 1 | 76,74 | |||
| 08.05.2025 | 09:22:19,010 | 100 | 76,70 | |
| 100 | 76,70 | |||
| 100 | 76,70 | |||
| 08.05.2025 | 09:21:50,475 | 50 | 76,66 | |
| 50 | 76,66 | |||
| 50 | 76,66 | |||
| 08.05.2025 | 09:19:59,840 | 8 | 76,94 | |
| 8 | 76,94 | |||
| 8 | 76,94 | |||
| 08.05.2025 | 09:19:58,380 | 12 | 76,98 | |
| 12 | 76,98 | |||
| 12 | 76,98 | |||
| 08.05.2025 | 09:18:59,781 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 08.05.2025 | 09:18:16,522 | 135 | 77,04 | |
| 135 | 77,04 | |||
| 135 | 77,04 | |||
| 08.05.2025 | 09:18:08,669 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 08.05.2025 | 09:17:53,114 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 08.05.2025 | 09:17:03,783 | 4 | 77,00 | |
| 4 | 77,00 | |||
| 4 | 77,00 | |||
| 08.05.2025 | 09:17:02,949 | 300 | 76,94 | |
| 300 | 76,94 | |||
| 300 | 76,94 | |||
| 08.05.2025 | 09:16:00,586 | 25 | 77,06 | |
| 25 | 77,06 | |||
| 25 | 77,06 | |||
| 08.05.2025 | 09:15:42,363 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 08.05.2025 | 09:15:32,315 | 15 | 77,08 | |
| 15 | 77,08 | |||
| 15 | 77,08 | |||
| 08.05.2025 | 09:13:33,921 | 3 | 77,08 | |
| 3 | 77,08 | |||
| 3 | 77,08 | |||
| 08.05.2025 | 09:13:03,920 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 08.05.2025 | 09:12:19,689 | 15 | 77,08 | |
| 15 | 77,08 | |||
| 15 | 77,08 | |||
| 08.05.2025 | 09:11:07,745 | 30 | 77,08 | |
| 30 | 77,08 | |||
| 30 | 77,08 | |||
| 08.05.2025 | 09:11:01,484 | 10 | 77,08 | |
| 10 | 77,08 | |||
| 10 | 77,08 | |||
| 08.05.2025 | 09:10:05,962 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 08.05.2025 | 09:09:38,811 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 08.05.2025 | 09:09:31,657 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 08.05.2025 | 09:09:16,547 | 30 | 77,00 | |
| 30 | 77,00 | |||
| 30 | 77,00 | |||
| 08.05.2025 | 09:08:09,399 | 2 | 77,14 | |
| 2 | 77,14 | |||
| 2 | 77,14 | |||
| 08.05.2025 | 09:08:00,626 | 1 | 77,28 | |
| 1 | 77,28 | |||
| 1 | 77,28 | |||
| 08.05.2025 | 09:07:59,550 | 3 | 77,16 | |
| 3 | 77,16 | |||
| 3 | 77,16 | |||
| 08.05.2025 | 09:07:31,091 | 30 | 77,04 | |
| 30 | 77,04 | |||
| 30 | 77,04 | |||
| 08.05.2025 | 09:05:36,253 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 08.05.2025 | 09:05:09,286 | 25 | 76,92 | |
| 25 | 76,92 | |||
| 25 | 76,92 | |||
| 08.05.2025 | 09:02:52,212 | 10 | 76,72 | |
| 10 | 76,72 | |||
| 10 | 76,72 | |||
| 08.05.2025 | 09:02:29,683 | 40 | 76,86 | |
| 40 | 76,86 | |||
| 40 | 76,86 | |||
| 08.05.2025 | 09:02:23,426 | 55 | 77,06 | |
| 55 | 77,06 | |||
| 55 | 77,06 | |||
| 08.05.2025 | 09:02:02,520 | 126 | 77,10 | |
| 126 | 77,10 | |||
| 126 | 77,10 | |||
| 08.05.2025 | 09:02:01,419 | 200 | 77,10 | |
| 200 | 77,10 | |||
| 200 | 77,10 | |||
| 08.05.2025 | 09:00:58,745 | 200 | 76,92 | |
| 200 | 76,92 | |||
| 200 | 76,92 | |||
| 08.05.2025 | 09:00:41,585 | 800 | 76,92 | |
| 16 | 76,92 | |||
| 15 | 76,92 | |||
| 77 | 76,92 | |||
| 200 | 76,92 | |||
| 600 | 76,92 | |||
| 200 | 76,92 | |||
| 492 | 76,92 | |||
| 08.05.2025 | 08:57:39,047 | 200 | 76,96 | |
| 200 | 76,96 | |||
| 200 | 76,96 | |||
| 08.05.2025 | 08:56:40,876 | 50 | 77,08 | |
| 50 | 77,08 | |||
| 50 | 77,08 | |||
| 08.05.2025 | 08:56:40,215 | 200 | 77,08 | |
| 200 | 77,08 | |||
| 200 | 77,08 | |||
| 08.05.2025 | 08:56:17,384 | 200 | 77,08 | |
| 200 | 77,08 | |||
| 200 | 77,08 | |||
| 08.05.2025 | 08:56:17,319 | 200 | 77,08 | |
| 200 | 77,08 | |||
| 200 | 77,08 | |||
| 08.05.2025 | 08:55:56,589 | 129 | 76,96 | |
| 8 | 76,96 | |||
| 121 | 76,96 | |||
| 129 | 76,96 | |||
| 08.05.2025 | 08:55:46,932 | 65 | 77,08 | |
| 65 | 77,08 | |||
| 65 | 77,08 | |||
| 08.05.2025 | 08:55:09,386 | 100 | 77,08 | |
| 100 | 77,08 | |||
| 100 | 77,08 | |||
| 08.05.2025 | 08:54:04,307 | 3 | 76,96 | |
| 3 | 76,96 | |||
| 3 | 76,96 | |||
| 08.05.2025 | 08:53:26,224 | 502 | 77,08 | |
| 1 | 77,08 | |||
| 502 | 77,08 | |||
| 501 | 77,08 | |||
| 08.05.2025 | 08:53:21,931 | 334 | 77,10 | |
| 2 | 77,10 | |||
| 80 | 77,10 | |||
| 34 | 77,10 | |||
| 300 | 77,10 | |||
| 200 | 77,10 | |||
| 50 | 77,10 | |||
| 2 | 77,10 | |||
| 08.05.2025 | 08:47:36,425 | 200 | 77,10 | |
| 200 | 77,10 | |||
| 200 | 77,10 | |||
| 08.05.2025 | 08:47:17,929 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 08.05.2025 | 08:45:28,196 | 150 | 77,10 | |
| 150 | 77,10 | |||
| 150 | 77,10 | |||
| 08.05.2025 | 08:45:20,254 | 224 | 77,10 | |
| 5 | 77,10 | |||
| 90 | 77,10 | |||
| 175 | 77,10 | |||
| 49 | 77,10 | |||
| 129 | 77,10 | |||
| 08.05.2025 | 08:41:44,168 | 200 | 77,10 | |
| 200 | 77,10 | |||
| 200 | 77,10 | |||
| 08.05.2025 | 08:41:34,099 | 100 | 77,10 | |
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 08.05.2025 | 08:41:33,094 | 200 | 77,10 | |
| 200 | 77,10 | |||
| 100 | 77,10 | |||
| 100 | 77,10 | |||
| 08.05.2025 | 08:41:33,035 | 400 | 77,08 | |
| 300 | 77,08 | |||
| 100 | 77,08 | |||
| 1 | 77,08 | |||
| 399 | 77,08 | |||
| 08.05.2025 | 08:40:10,329 | 300 | 77,08 | |
| 300 | 77,08 | |||
| 200 | 77,08 | |||
| 100 | 77,08 | |||
| 08.05.2025 | 08:39:56,731 | 20 | 77,08 | |
| 20 | 77,08 | |||
| 20 | 77,08 | |||
| 08.05.2025 | 08:35:30,666 | 201 | 76,96 | |
| 65 | 76,96 | |||
| 1 | 76,96 | |||
| 136 | 76,96 | |||
| 200 | 76,96 | |||
| 08.05.2025 | 08:31:56,483 | 200 | 76,96 | |
| 200 | 76,96 | |||
| 200 | 76,96 | |||
| 08.05.2025 | 08:31:01,793 | 448 | 76,96 | |
| 448 | 76,96 | |||
| 448 | 76,96 | |||
| 08.05.2025 | 08:30:37,675 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 08.05.2025 | 08:30:27,187 | 70 | 76,98 | |
| 70 | 76,98 | |||
| 70 | 76,98 | |||
| 08.05.2025 | 08:30:10,748 | 50 | 76,98 | |
| 50 | 76,98 | |||
| 50 | 76,98 | |||
| 08.05.2025 | 08:29:32,111 | 20 | 76,98 | |
| 20 | 76,98 | |||
| 20 | 76,98 | |||
| 08.05.2025 | 08:27:33,744 | 15 | 76,98 | |
| 15 | 76,98 | |||
| 15 | 76,98 | |||
| 08.05.2025 | 08:26:41,964 | 13 | 76,94 | |
| 13 | 76,94 | |||
| 13 | 76,94 | |||
| 08.05.2025 | 08:24:02,876 | 2 | 76,90 | |
| 2 | 76,90 | |||
| 2 | 76,90 | |||
| 08.05.2025 | 08:22:42,352 | 13 | 76,90 | |
| 13 | 76,90 | |||
| 1 | 76,90 | |||
| 12 | 76,90 | |||
| 08.05.2025 | 08:22:25,585 | 18 | 77,08 | |
| 18 | 77,08 | |||
| 18 | 77,08 | |||
| 08.05.2025 | 08:21:06,356 | 1 000 | 77,00 | |
| 700 | 77,00 | |||
| 500 | 77,00 | |||
| 500 | 77,00 | |||
| 300 | 77,00 | |||
| 08.05.2025 | 08:20:32,483 | 200 | 77,02 | |
| 200 | 77,02 | |||
| 200 | 77,02 | |||
| 08.05.2025 | 08:20:06,109 | 200 | 77,02 | |
| 200 | 77,02 | |||
| 200 | 77,02 | |||
| 08.05.2025 | 08:17:49,359 | 41 | 77,02 | |
| 41 | 77,02 | |||
| 41 | 77,02 | |||
| 08.05.2025 | 08:17:49,197 | 200 | 77,02 | |
| 200 | 77,02 | |||
| 200 | 77,02 | |||
| 08.05.2025 | 08:17:48,378 | 200 | 77,02 | |
| 200 | 77,02 | |||
| 200 | 77,02 | |||
| 08.05.2025 | 08:17:08,926 | 300 | 77,00 | |
| 200 | 77,00 | |||
| 100 | 77,00 | |||
| 300 | 77,00 | |||
| 08.05.2025 | 08:15:14,484 | 40 | 76,98 | |
| 40 | 76,98 | |||
| 40 | 76,98 | |||
| 08.05.2025 | 08:14:31,193 | 3 | 76,90 | |
| 3 | 76,90 | |||
| 3 | 76,90 | |||
| 08.05.2025 | 08:14:15,506 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 08.05.2025 | 08:13:40,018 | 25 | 76,98 | |
| 25 | 76,98 | |||
| 25 | 76,98 | |||
| 08.05.2025 | 08:13:32,679 | 40 | 76,98 | |
| 20 | 76,98 | |||
| 20 | 76,98 | |||
| 40 | 76,98 | |||
| 08.05.2025 | 08:12:42,382 | 60 | 76,98 | |
| 60 | 76,98 | |||
| 50 | 76,98 | |||
| 10 | 76,98 | |||
| 08.05.2025 | 08:11:24,944 | 199 | 76,94 | |
| 199 | 76,94 | |||
| 199 | 76,94 | |||
| 08.05.2025 | 08:11:11,446 | 199 | 76,96 | |
| 199 | 76,96 | |||
| 199 | 76,96 | |||
| 08.05.2025 | 08:10:11,389 | 100 | 77,00 | |
| 100 | 77,00 | |||
| 100 | 77,00 | |||
| 08.05.2025 | 08:09:58,085 | 150 | 77,00 | |
| 150 | 77,00 | |||
| 150 | 77,00 | |||
| 08.05.2025 | 08:08:16,835 | 199 | 76,96 | |
| 199 | 76,96 | |||
| 199 | 76,96 | |||
| 08.05.2025 | 08:08:08,963 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 08.05.2025 | 08:08:08,735 | 13 | 77,00 | |
| 13 | 77,00 | |||
| 13 | 77,00 | |||
| 08.05.2025 | 08:07:29,601 | 200 | 77,00 | |
| 200 | 77,00 | |||
| 200 | 77,00 | |||
| 08.05.2025 | 08:07:26,147 | 26 | 77,00 | |
| 26 | 77,00 | |||
| 26 | 77,00 | |||
| 08.05.2025 | 08:07:09,211 | 19 | 77,00 | |
| 19 | 77,00 | |||
| 19 | 77,00 | |||
| 08.05.2025 | 08:06:16,378 | 2 | 76,96 | |
| 2 | 76,96 | |||
| 2 | 76,96 | |||
| 08.05.2025 | 08:06:10,392 | 100 | 76,96 | |
| 100 | 76,96 | |||
| 100 | 76,96 | |||
| 08.05.2025 | 08:06:00,662 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 08.05.2025 | 08:05:59,358 | 6 | 77,00 | |
| 6 | 77,00 | |||
| 6 | 77,00 | |||
| 08.05.2025 | 08:04:42,313 | 50 | 76,90 | |
| 50 | 76,90 | |||
| 50 | 76,90 | |||
| 08.05.2025 | 08:04:37,243 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 08.05.2025 | 08:03:14,576 | 151 | 76,90 | |
| 100 | 76,90 | |||
| 151 | 76,90 | |||
| 51 | 76,90 | |||
| 08.05.2025 | 08:02:56,086 | 151 | 76,92 | |
| 151 | 76,92 | |||
| 151 | 76,92 | |||
| 08.05.2025 | 08:02:55,035 | 151 | 76,92 | |
| 151 | 76,92 | |||
| 151 | 76,92 | |||
| 08.05.2025 | 08:02:53,787 | 10 | 77,00 | |
| 10 | 77,00 | |||
| 10 | 77,00 | |||
| 08.05.2025 | 08:02:49,775 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 08.05.2025 | 08:02:27,101 | 4 | 77,00 | |
| 1 | 77,00 | |||
| 4 | 77,00 | |||
| 3 | 77,00 | |||
| 08.05.2025 | 08:01:08,490 | 260 | 76,92 | |
| 40 | 76,92 | |||
| 260 | 76,92 | |||
| 20 | 76,92 | |||
| 200 | 76,92 | |||
| 08.05.2025 | 08:01:04,652 | 30 | 76,94 | |
| 30 | 76,94 | |||
| 30 | 76,94 | |||
| 08.05.2025 | 08:00:54,792 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 08.05.2025 | 08:00:31,455 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 08.05.2025 | 08:00:17,463 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 08.05.2025 | 08:00:10,215 | 79 | 77,00 | |
| 79 | 77,00 | |||
| 79 | 77,00 | |||
| 08.05.2025 | 07:58:13,595 | 140 | 77,00 | |
| 140 | 77,00 | |||
| 140 | 77,00 | |||
| 08.05.2025 | 07:53:52,525 | 18 | 77,02 | |
| 18 | 77,02 | |||
| 18 | 77,02 | |||
| 08.05.2025 | 07:42:48,812 | 15 | 77,02 | |
| 15 | 77,02 | |||
| 15 | 77,02 | |||
| 08.05.2025 | 07:37:42,995 | 50 | 77,02 | |
| 50 | 77,02 | |||
| 50 | 77,02 | |||
| 08.05.2025 | 07:37:42,914 | 125 | 77,02 | |
| 125 | 77,02 | |||
| 125 | 77,02 | |||
| 08.05.2025 | 07:35:47,088 | 125 | 77,02 | |
| 125 | 77,02 | |||
| 125 | 77,02 | |||
| 08.05.2025 | 07:35:33,171 | 125 | 77,02 | |
| 125 | 77,02 | |||
| 125 | 77,02 | |||
| 08.05.2025 | 07:31:42,192 | 60 | 77,14 | |
| 60 | 77,14 | |||
| 1 | 77,14 | |||
| 59 | 77,14 | |||
| 08.05.2025 | 07:30:50,282 | 300 | 77,18 | |
| 300 | 77,18 | |||
| 200 | 77,18 | |||
| 100 | 77,18 | |||
| 08.05.2025 | 07:30:12,713 | 40 | 77,02 | |
| 40 | 77,02 | |||
| 40 | 77,02 | |||
| 08.05.2025 | 07:30:12,602 | 235 | 77,02 | |
| 100 | 77,02 | |||
| 172 | 77,02 | |||
| 10 | 77,02 | |||
| 10 | 77,02 | |||
| 125 | 77,02 | |||
| 3 | 77,02 | |||
| 50 | 77,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 703,50
Ask: 1 707,00
Umsatz: 146 257 TEUR -
Nvidia Corp.
Bid: 104,92 / Ask: 104,94
Umsatz: 46 757 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 50,97
Umsatz: 31 282 TEUR -
Allianz SE
Bid: 372,50 / Ask: 372,80
Umsatz: 25 244 TEUR -
Alphabet Inc. Class A
Bid: 137,66 / Ask: 137,76
Umsatz: 25 032 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:51:33
Letzte Aktualisierung:
08.05.2025 @ 17:51:33