Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
791
682
31.01
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2025 | 16:16:36.523 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 16:16:34.913 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 16:16:34.010 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 16:15:55.378 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 16:15:13.524 | 100 | 31.01 | |
| 100 | 31.01 | |||
| 100 | 31.01 | |||
| 03/07/2025 | 16:14:22.414 | 274 | 31.00 | |
| 274 | 31.00 | |||
| 274 | 31.00 | |||
| 03/07/2025 | 16:13:53.706 | 2 | 31.01 | |
| 2 | 31.01 | |||
| 2 | 31.01 | |||
| 03/07/2025 | 16:13:42.568 | 103 | 31.00 | |
| 103 | 31.00 | |||
| 103 | 31.00 | |||
| 03/07/2025 | 16:13:40.730 | 1 189 | 31.01 | |
| 1 189 | 31.01 | |||
| 243 | 31.01 | |||
| 946 | 31.01 | |||
| 03/07/2025 | 16:13:16.556 | 1 000 | 31.00 | |
| 1 000 | 31.00 | |||
| 1 000 | 31.00 | |||
| 03/07/2025 | 16:10:28.306 | 10 | 30.99 | |
| 10 | 30.99 | |||
| 10 | 30.99 | |||
| 03/07/2025 | 16:10:11.144 | 50 | 31.00 | |
| 50 | 31.00 | |||
| 50 | 31.00 | |||
| 03/07/2025 | 16:09:34.660 | 139 | 30.98 | |
| 139 | 30.98 | |||
| 139 | 30.98 | |||
| 03/07/2025 | 16:08:37.286 | 150 | 30.99 | |
| 150 | 30.99 | |||
| 150 | 30.99 | |||
| 03/07/2025 | 16:08:18.680 | 319 | 31.00 | |
| 319 | 31.00 | |||
| 319 | 31.00 | |||
| 03/07/2025 | 16:06:46.451 | 20 | 31.00 | |
| 20 | 31.00 | |||
| 20 | 31.00 | |||
| 03/07/2025 | 16:03:37.250 | 79 | 30.99 | |
| 79 | 30.99 | |||
| 79 | 30.99 | |||
| 03/07/2025 | 16:03:32.337 | 72 | 30.99 | |
| 72 | 30.99 | |||
| 72 | 30.99 | |||
| 03/07/2025 | 16:03:31.924 | 105 | 30.99 | |
| 105 | 30.99 | |||
| 105 | 30.99 | |||
| 03/07/2025 | 16:03:31.329 | 68 | 30.99 | |
| 68 | 30.99 | |||
| 68 | 30.99 | |||
| 03/07/2025 | 16:03:21.795 | 138 | 30.99 | |
| 138 | 30.99 | |||
| 138 | 30.99 | |||
| 03/07/2025 | 16:03:20.137 | 129 | 30.99 | |
| 129 | 30.99 | |||
| 129 | 30.99 | |||
| 03/07/2025 | 16:03:19.496 | 72 | 30.98 | |
| 72 | 30.98 | |||
| 72 | 30.98 | |||
| 03/07/2025 | 16:03:19.428 | 89 | 30.98 | |
| 89 | 30.98 | |||
| 89 | 30.98 | |||
| 03/07/2025 | 16:03:12.337 | 89 | 30.98 | |
| 89 | 30.98 | |||
| 89 | 30.98 | |||
| 03/07/2025 | 16:03:08.816 | 149 | 30.97 | |
| 149 | 30.97 | |||
| 149 | 30.97 | |||
| 03/07/2025 | 16:03:07.851 | 246 | 30.97 | |
| 246 | 30.97 | |||
| 246 | 30.97 | |||
| 03/07/2025 | 16:03:07.568 | 68 | 30.97 | |
| 68 | 30.97 | |||
| 68 | 30.97 | |||
| 03/07/2025 | 16:03:00.808 | 1 | 30.96 | |
| 1 | 30.96 | |||
| 1 | 30.96 | |||
| 03/07/2025 | 16:02:48.799 | 110 | 30.97 | |
| 110 | 30.97 | |||
| 110 | 30.97 | |||
| 03/07/2025 | 16:02:30.431 | 2 | 30.97 | |
| 2 | 30.97 | |||
| 2 | 30.97 | |||
| 03/07/2025 | 16:02:04.862 | 27 | 30.97 | |
| 21 | 30.97 | |||
| 27 | 30.97 | |||
| 6 | 30.97 | |||
| 03/07/2025 | 16:02:04.734 | 24 | 30.96 | |
| 24 | 30.96 | |||
| 24 | 30.96 | |||
| 03/07/2025 | 16:01:46.048 | 133 | 30.95 | |
| 133 | 30.95 | |||
| 133 | 30.95 | |||
| 03/07/2025 | 16:01:45.391 | 25 | 30.96 | |
| 25 | 30.96 | |||
| 25 | 30.96 | |||
| 03/07/2025 | 16:00:30.642 | 2 | 30.94 | |
| 2 | 30.94 | |||
| 2 | 30.94 | |||
| 03/07/2025 | 16:00:12.570 | 115 | 30.95 | |
| 115 | 30.95 | |||
| 115 | 30.95 | |||
| 03/07/2025 | 15:59:57.382 | 2 500 | 30.94 | |
| 2 500 | 30.94 | |||
| 2 500 | 30.94 | |||
| 03/07/2025 | 15:58:47.666 | 1 618 | 30.95 | |
| 1 618 | 30.95 | |||
| 1 618 | 30.95 | |||
| 03/07/2025 | 15:56:52.783 | 358 | 30.95 | |
| 358 | 30.95 | |||
| 358 | 30.95 | |||
| 03/07/2025 | 15:56:39.592 | 70 | 30.94 | |
| 70 | 30.94 | |||
| 70 | 30.94 | |||
| 03/07/2025 | 15:56:23.458 | 1 000 | 30.95 | |
| 1 000 | 30.95 | |||
| 742 | 30.95 | |||
| 258 | 30.95 | |||
| 03/07/2025 | 15:56:01.985 | 330 | 30.93 | |
| 330 | 30.93 | |||
| 330 | 30.93 | |||
| 03/07/2025 | 15:54:41.091 | 13 | 30.92 | |
| 13 | 30.92 | |||
| 13 | 30.92 | |||
| 03/07/2025 | 15:53:14.914 | 2 000 | 30.92 | |
| 2 000 | 30.92 | |||
| 2 000 | 30.92 | |||
| 03/07/2025 | 15:52:09.100 | 2 500 | 30.90 | |
| 2 500 | 30.90 | |||
| 2 500 | 30.90 | |||
| 03/07/2025 | 15:51:45.795 | 70 | 30.90 | |
| 70 | 30.90 | |||
| 70 | 30.90 | |||
| 03/07/2025 | 15:51:39.284 | 100 | 30.90 | |
| 100 | 30.90 | |||
| 100 | 30.90 | |||
| 03/07/2025 | 15:51:18.757 | 200 | 30.90 | |
| 200 | 30.90 | |||
| 200 | 30.90 | |||
| 03/07/2025 | 15:51:06.783 | 350 | 30.90 | |
| 350 | 30.90 | |||
| 350 | 30.90 | |||
| 03/07/2025 | 15:50:25.299 | 100 | 30.90 | |
| 100 | 30.90 | |||
| 100 | 30.90 | |||
| 03/07/2025 | 15:49:22.257 | 200 | 30.90 | |
| 200 | 30.90 | |||
| 200 | 30.90 | |||
| 03/07/2025 | 15:49:19.585 | 65 | 30.90 | |
| 65 | 30.90 | |||
| 65 | 30.90 | |||
| 03/07/2025 | 15:46:42.213 | 170 | 30.86 | |
| 170 | 30.86 | |||
| 170 | 30.86 | |||
| 03/07/2025 | 15:45:56.685 | 4 | 30.87 | |
| 4 | 30.87 | |||
| 4 | 30.87 | |||
| 03/07/2025 | 15:44:25.655 | 670 | 30.88 | |
| 670 | 30.88 | |||
| 670 | 30.88 | |||
| 03/07/2025 | 15:43:39.456 | 600 | 30.86 | |
| 600 | 30.86 | |||
| 600 | 30.86 | |||
| 03/07/2025 | 15:43:11.580 | 100 | 30.88 | |
| 100 | 30.88 | |||
| 100 | 30.88 | |||
| 03/07/2025 | 15:41:15.149 | 213 | 30.87 | |
| 213 | 30.87 | |||
| 213 | 30.87 | |||
| 03/07/2025 | 15:40:23.775 | 505 | 30.85 | |
| 505 | 30.85 | |||
| 505 | 30.85 | |||
| 03/07/2025 | 15:40:22.562 | 200 | 30.85 | |
| 200 | 30.85 | |||
| 200 | 30.85 | |||
| 03/07/2025 | 15:40:19.577 | 181 | 30.85 | |
| 181 | 30.85 | |||
| 181 | 30.85 | |||
| 03/07/2025 | 15:40:16.476 | 72 | 30.85 | |
| 72 | 30.85 | |||
| 72 | 30.85 | |||
| 03/07/2025 | 15:40:14.056 | 71 | 30.85 | |
| 71 | 30.85 | |||
| 71 | 30.85 | |||
| 03/07/2025 | 15:38:19.737 | 50 | 30.84 | |
| 50 | 30.84 | |||
| 50 | 30.84 | |||
| 03/07/2025 | 15:37:28.197 | 25 | 30.83 | |
| 25 | 30.83 | |||
| 25 | 30.83 | |||
| 03/07/2025 | 15:37:00.328 | 5 | 30.83 | |
| 5 | 30.83 | |||
| 5 | 30.83 | |||
| 03/07/2025 | 15:36:27.976 | 1 | 30.82 | |
| 1 | 30.82 | |||
| 1 | 30.82 | |||
| 03/07/2025 | 15:36:19.587 | 100 | 30.82 | |
| 100 | 30.82 | |||
| 100 | 30.82 | |||
| 03/07/2025 | 15:35:31.361 | 30 | 30.83 | |
| 30 | 30.83 | |||
| 30 | 30.83 | |||
| 03/07/2025 | 15:33:31.605 | 295 | 30.81 | |
| 295 | 30.81 | |||
| 295 | 30.81 | |||
| 03/07/2025 | 15:33:13.485 | 35 | 30.81 | |
| 35 | 30.81 | |||
| 35 | 30.81 | |||
| 03/07/2025 | 15:32:30.432 | 859 | 30.83 | |
| 859 | 30.83 | |||
| 859 | 30.83 | |||
| 03/07/2025 | 15:31:21.105 | 162 | 30.83 | |
| 162 | 30.83 | |||
| 162 | 30.83 | |||
| 03/07/2025 | 15:31:18.990 | 400 | 30.83 | |
| 400 | 30.83 | |||
| 400 | 30.83 | |||
| 03/07/2025 | 15:31:16.820 | 73 | 30.85 | |
| 73 | 30.85 | |||
| 73 | 30.85 | |||
| 03/07/2025 | 15:31:16.784 | 352 | 30.85 | |
| 352 | 30.85 | |||
| 352 | 30.85 | |||
| 03/07/2025 | 15:30:34.711 | 100 | 30.85 | |
| 100 | 30.85 | |||
| 100 | 30.85 | |||
| 03/07/2025 | 15:30:23.596 | 10 | 30.87 | |
| 10 | 30.87 | |||
| 10 | 30.87 | |||
| 03/07/2025 | 15:30:00.258 | 6 | 30.91 | |
| 6 | 30.91 | |||
| 6 | 30.91 | |||
| 03/07/2025 | 15:29:58.078 | 2 000 | 30.90 | |
| 2 000 | 30.90 | |||
| 2 000 | 30.90 | |||
| 03/07/2025 | 15:28:16.356 | 1 000 | 30.90 | |
| 1 000 | 30.90 | |||
| 1 000 | 30.90 | |||
| 03/07/2025 | 15:27:26.754 | 44 | 30.91 | |
| 44 | 30.91 | |||
| 44 | 30.91 | |||
| 03/07/2025 | 15:25:56.940 | 170 | 30.89 | |
| 170 | 30.89 | |||
| 170 | 30.89 | |||
| 03/07/2025 | 15:25:56.887 | 3 | 30.89 | |
| 3 | 30.89 | |||
| 3 | 30.89 | |||
| 03/07/2025 | 15:25:13.841 | 104 | 30.91 | |
| 104 | 30.91 | |||
| 104 | 30.91 | |||
| 03/07/2025 | 15:25:06.939 | 13 | 30.90 | |
| 13 | 30.90 | |||
| 13 | 30.90 | |||
| 03/07/2025 | 15:24:50.302 | 137 | 30.91 | |
| 137 | 30.91 | |||
| 137 | 30.91 | |||
| 03/07/2025 | 15:24:47.778 | 166 | 30.91 | |
| 166 | 30.91 | |||
| 166 | 30.91 | |||
| 03/07/2025 | 15:24:46.736 | 111 | 30.91 | |
| 111 | 30.91 | |||
| 111 | 30.91 | |||
| 03/07/2025 | 15:24:42.759 | 113 | 30.91 | |
| 113 | 30.91 | |||
| 113 | 30.91 | |||
| 03/07/2025 | 15:24:33.304 | 1 | 30.91 | |
| 1 | 30.91 | |||
| 1 | 30.91 | |||
| 03/07/2025 | 15:21:42.922 | 35 | 30.92 | |
| 35 | 30.92 | |||
| 35 | 30.92 | |||
| 03/07/2025 | 15:21:10.103 | 1 000 | 30.94 | |
| 1 000 | 30.94 | |||
| 1 000 | 30.94 | |||
| 03/07/2025 | 15:20:46.010 | 93 | 30.94 | |
| 93 | 30.94 | |||
| 93 | 30.94 | |||
| 03/07/2025 | 15:20:15.661 | 230 | 30.95 | |
| 230 | 30.95 | |||
| 230 | 30.95 | |||
| 03/07/2025 | 15:19:59.610 | 100 | 30.94 | |
| 100 | 30.94 | |||
| 100 | 30.94 | |||
| 03/07/2025 | 15:18:36.629 | 406 | 30.94 | |
| 406 | 30.94 | |||
| 406 | 30.94 | |||
| 03/07/2025 | 15:18:22.964 | 32 | 30.95 | |
| 32 | 30.95 | |||
| 32 | 30.95 | |||
| 03/07/2025 | 15:18:14.645 | 50 | 30.95 | |
| 50 | 30.95 | |||
| 50 | 30.95 | |||
| 03/07/2025 | 15:18:08.734 | 50 | 30.95 | |
| 50 | 30.95 | |||
| 50 | 30.95 | |||
| 03/07/2025 | 15:17:51.709 | 2 | 30.96 | |
| 2 | 30.96 | |||
| 2 | 30.96 | |||
| 03/07/2025 | 15:17:49.061 | 153 | 30.96 | |
| 153 | 30.96 | |||
| 153 | 30.96 | |||
| 03/07/2025 | 15:17:44.049 | 66 | 30.96 | |
| 66 | 30.96 | |||
| 66 | 30.96 | |||
| 03/07/2025 | 15:17:43.973 | 110 | 30.96 | |
| 110 | 30.96 | |||
| 110 | 30.96 | |||
| 03/07/2025 | 15:17:36.354 | 33 | 30.96 | |
| 33 | 30.96 | |||
| 33 | 30.96 | |||
| 03/07/2025 | 15:17:36.272 | 55 | 30.96 | |
| 55 | 30.96 | |||
| 55 | 30.96 | |||
| 03/07/2025 | 15:15:39.558 | 92 | 30.96 | |
| 92 | 30.96 | |||
| 92 | 30.96 | |||
| 03/07/2025 | 15:14:20.094 | 100 | 30.94 | |
| 100 | 30.94 | |||
| 100 | 30.94 | |||
| 03/07/2025 | 15:12:28.117 | 53 | 30.95 | |
| 53 | 30.95 | |||
| 53 | 30.95 | |||
| 03/07/2025 | 15:11:30.566 | 353 | 30.94 | |
| 353 | 30.94 | |||
| 353 | 30.94 | |||
| 03/07/2025 | 15:08:59.237 | 162 | 30.95 | |
| 162 | 30.95 | |||
| 162 | 30.95 | |||
| 03/07/2025 | 15:08:58.337 | 14 | 30.95 | |
| 14 | 30.95 | |||
| 14 | 30.95 | |||
| 03/07/2025 | 15:08:29.393 | 170 | 30.96 | |
| 170 | 30.96 | |||
| 170 | 30.96 | |||
| 03/07/2025 | 15:07:53.331 | 289 | 30.95 | |
| 289 | 30.95 | |||
| 289 | 30.95 | |||
| 03/07/2025 | 15:07:16.887 | 3 | 30.95 | |
| 3 | 30.95 | |||
| 3 | 30.95 | |||
| 03/07/2025 | 15:05:03.849 | 84 | 30.92 | |
| 84 | 30.92 | |||
| 84 | 30.92 | |||
| 03/07/2025 | 15:04:49.992 | 150 | 30.91 | |
| 150 | 30.91 | |||
| 150 | 30.91 | |||
| 03/07/2025 | 15:04:07.305 | 280 | 30.91 | |
| 280 | 30.91 | |||
| 280 | 30.91 | |||
| 03/07/2025 | 15:03:15.582 | 85 | 30.90 | |
| 85 | 30.90 | |||
| 85 | 30.90 | |||
| 03/07/2025 | 15:02:56.752 | 15 | 30.90 | |
| 15 | 30.90 | |||
| 15 | 30.90 | |||
| 03/07/2025 | 15:02:54.730 | 370 | 30.90 | |
| 370 | 30.90 | |||
| 370 | 30.90 | |||
| 03/07/2025 | 15:02:20.110 | 58 | 30.92 | |
| 58 | 30.92 | |||
| 58 | 30.92 | |||
| 03/07/2025 | 15:02:07.296 | 31 | 30.92 | |
| 31 | 30.92 | |||
| 31 | 30.92 | |||
| 03/07/2025 | 15:01:44.482 | 1 | 30.92 | |
| 1 | 30.92 | |||
| 1 | 30.92 | |||
| 03/07/2025 | 14:59:51.698 | 97 | 30.93 | |
| 97 | 30.93 | |||
| 97 | 30.93 | |||
| 03/07/2025 | 14:59:11.522 | 81 | 30.92 | |
| 81 | 30.92 | |||
| 81 | 30.92 | |||
| 03/07/2025 | 14:58:40.227 | 100 | 30.91 | |
| 100 | 30.91 | |||
| 100 | 30.91 | |||
| 03/07/2025 | 14:56:49.806 | 22 | 30.92 | |
| 22 | 30.92 | |||
| 22 | 30.92 | |||
| 03/07/2025 | 14:56:39.791 | 32 | 30.93 | |
| 32 | 30.93 | |||
| 32 | 30.93 | |||
| 03/07/2025 | 14:56:11.475 | 253 | 30.93 | |
| 60 | 30.93 | |||
| 193 | 30.93 | |||
| 253 | 30.93 | |||
| 03/07/2025 | 14:54:12.091 | 323 | 30.91 | |
| 323 | 30.91 | |||
| 323 | 30.91 | |||
| 03/07/2025 | 14:52:03.627 | 65 | 30.91 | |
| 65 | 30.91 | |||
| 65 | 30.91 | |||
| 03/07/2025 | 14:51:07.943 | 63 | 30.90 | |
| 63 | 30.90 | |||
| 63 | 30.90 | |||
| 03/07/2025 | 14:49:53.735 | 165 | 30.88 | |
| 165 | 30.88 | |||
| 165 | 30.88 | |||
| 03/07/2025 | 14:49:49.892 | 51 | 30.89 | |
| 51 | 30.89 | |||
| 51 | 30.89 | |||
| 03/07/2025 | 14:48:33.124 | 129 | 30.91 | |
| 129 | 30.91 | |||
| 129 | 30.91 | |||
| 03/07/2025 | 14:47:55.198 | 200 | 30.91 | |
| 200 | 30.91 | |||
| 200 | 30.91 | |||
| 03/07/2025 | 14:47:17.199 | 500 | 30.88 | |
| 500 | 30.88 | |||
| 500 | 30.88 | |||
| 03/07/2025 | 14:47:13.378 | 155 | 30.89 | |
| 155 | 30.89 | |||
| 155 | 30.89 | |||
| 03/07/2025 | 14:46:11.889 | 67 | 30.92 | |
| 67 | 30.92 | |||
| 67 | 30.92 | |||
| 03/07/2025 | 14:46:08.076 | 100 | 30.91 | |
| 100 | 30.91 | |||
| 100 | 30.91 | |||
| 03/07/2025 | 14:44:27.964 | 100 | 30.92 | |
| 100 | 30.92 | |||
| 100 | 30.92 | |||
| 03/07/2025 | 14:43:05.684 | 75 | 30.92 | |
| 75 | 30.92 | |||
| 75 | 30.92 | |||
| 03/07/2025 | 14:42:59.620 | 3 | 30.94 | |
| 3 | 30.94 | |||
| 3 | 30.94 | |||
| 03/07/2025 | 14:42:04.987 | 2 500 | 30.95 | |
| 2 500 | 30.95 | |||
| 2 500 | 30.95 | |||
| 03/07/2025 | 14:42:04.782 | 55 | 30.96 | |
| 55 | 30.96 | |||
| 55 | 30.96 | |||
| 03/07/2025 | 14:41:52.983 | 27 | 30.94 | |
| 27 | 30.94 | |||
| 27 | 30.94 | |||
| 03/07/2025 | 14:41:12.070 | 45 | 30.91 | |
| 45 | 30.91 | |||
| 45 | 30.91 | |||
| 03/07/2025 | 14:41:01.734 | 2 | 30.92 | |
| 2 | 30.92 | |||
| 2 | 30.92 | |||
| 03/07/2025 | 14:40:41.421 | 2 000 | 30.92 | |
| 2 000 | 30.92 | |||
| 2 000 | 30.92 | |||
| 03/07/2025 | 14:40:02.072 | 32 | 30.91 | |
| 32 | 30.91 | |||
| 32 | 30.91 | |||
| 03/07/2025 | 14:38:57.970 | 1 | 30.89 | |
| 1 | 30.89 | |||
| 1 | 30.89 | |||
| 03/07/2025 | 14:38:35.354 | 51 | 30.89 | |
| 51 | 30.89 | |||
| 51 | 30.89 | |||
| 03/07/2025 | 14:37:16.296 | 75 | 30.88 | |
| 75 | 30.88 | |||
| 75 | 30.88 | |||
| 03/07/2025 | 14:36:55.239 | 850 | 30.84 | |
| 850 | 30.84 | |||
| 850 | 30.84 | |||
| 03/07/2025 | 14:36:55.179 | 2 400 | 30.84 | |
| 2 400 | 30.84 | |||
| 1 000 | 30.84 | |||
| 1 400 | 30.84 | |||
| 03/07/2025 | 14:34:08.137 | 3 | 30.80 | |
| 3 | 30.80 | |||
| 3 | 30.80 | |||
| 03/07/2025 | 14:33:15.806 | 33 | 30.81 | |
| 33 | 30.81 | |||
| 33 | 30.81 | |||
| 03/07/2025 | 14:32:12.335 | 2 500 | 30.83 | |
| 2 500 | 30.83 | |||
| 2 500 | 30.83 | |||
| 03/07/2025 | 14:31:15.079 | 52 | 30.79 | |
| 52 | 30.79 | |||
| 52 | 30.79 | |||
| 03/07/2025 | 14:31:08.465 | 67 | 30.80 | |
| 67 | 30.80 | |||
| 18 | 30.80 | |||
| 49 | 30.80 | |||
| 03/07/2025 | 14:31:08.379 | 50 | 30.79 | |
| 50 | 30.79 | |||
| 50 | 30.79 | |||
| 03/07/2025 | 14:31:08.261 | 77 | 30.79 | |
| 77 | 30.79 | |||
| 77 | 30.79 | |||
| 03/07/2025 | 14:31:08.111 | 73 | 30.79 | |
| 73 | 30.79 | |||
| 73 | 30.79 | |||
| 03/07/2025 | 14:30:41.137 | 500 | 30.79 | |
| 500 | 30.79 | |||
| 500 | 30.79 | |||
| 03/07/2025 | 14:29:54.783 | 100 | 30.76 | |
| 100 | 30.76 | |||
| 100 | 30.76 | |||
| 03/07/2025 | 14:29:41.707 | 400 | 30.76 | |
| 400 | 30.76 | |||
| 400 | 30.76 | |||
| 03/07/2025 | 14:28:40.794 | 100 | 30.76 | |
| 100 | 30.76 | |||
| 100 | 30.76 | |||
| 03/07/2025 | 14:27:14.809 | 160 | 30.73 | |
| 160 | 30.73 | |||
| 160 | 30.73 | |||
| 03/07/2025 | 14:27:04.002 | 650 | 30.73 | |
| 650 | 30.73 | |||
| 650 | 30.73 | |||
| 03/07/2025 | 14:25:43.615 | 245 | 30.72 | |
| 245 | 30.72 | |||
| 145 | 30.72 | |||
| 100 | 30.72 | |||
| 03/07/2025 | 14:25:43.515 | 20 | 30.72 | |
| 20 | 30.72 | |||
| 20 | 30.72 | |||
| 03/07/2025 | 14:25:03.505 | 3 500 | 30.75 | |
| 3 500 | 30.75 | |||
| 3 500 | 30.75 | |||
| 03/07/2025 | 14:24:53.383 | 1 500 | 30.73 | |
| 1 500 | 30.73 | |||
| 1 500 | 30.73 | |||
| 03/07/2025 | 14:24:03.986 | 100 | 30.74 | |
| 100 | 30.74 | |||
| 100 | 30.74 | |||
| 03/07/2025 | 14:23:30.749 | 300 | 30.73 | |
| 300 | 30.73 | |||
| 300 | 30.73 | |||
| 03/07/2025 | 14:23:13.845 | 10 | 30.74 | |
| 10 | 30.74 | |||
| 10 | 30.74 | |||
| 03/07/2025 | 14:23:10.882 | 400 | 30.73 | |
| 100 | 30.73 | |||
| 300 | 30.73 | |||
| 400 | 30.73 | |||
| 03/07/2025 | 14:23:09.428 | 113 | 30.74 | |
| 113 | 30.74 | |||
| 113 | 30.74 | |||
| 03/07/2025 | 14:23:02.735 | 1 400 | 30.74 | |
| 1 400 | 30.74 | |||
| 1 400 | 30.74 | |||
| 03/07/2025 | 14:22:45.542 | 30 | 30.73 | |
| 30 | 30.73 | |||
| 30 | 30.73 | |||
| 03/07/2025 | 14:21:37.896 | 2 | 30.75 | |
| 2 | 30.75 | |||
| 2 | 30.75 | |||
| 03/07/2025 | 14:20:49.540 | 3 | 30.75 | |
| 3 | 30.75 | |||
| 3 | 30.75 | |||
| 03/07/2025 | 14:20:34.365 | 25 | 30.76 | |
| 25 | 30.76 | |||
| 25 | 30.76 | |||
| 03/07/2025 | 14:19:29.894 | 200 | 30.76 | |
| 200 | 30.76 | |||
| 200 | 30.76 | |||
| 03/07/2025 | 14:19:04.165 | 750 | 30.76 | |
| 750 | 30.76 | |||
| 750 | 30.76 | |||
| 03/07/2025 | 14:18:27.817 | 300 | 30.76 | |
| 300 | 30.76 | |||
| 300 | 30.76 | |||
| 03/07/2025 | 14:16:12.398 | 10 | 30.76 | |
| 10 | 30.76 | |||
| 10 | 30.76 | |||
| 03/07/2025 | 14:16:08.223 | 1 | 30.75 | |
| 1 | 30.75 | |||
| 1 | 30.75 | |||
| 03/07/2025 | 14:16:03.496 | 300 | 30.77 | |
| 300 | 30.77 | |||
| 300 | 30.77 | |||
| 03/07/2025 | 14:15:32.617 | 76 | 30.77 | |
| 76 | 30.77 | |||
| 76 | 30.77 | |||
| 03/07/2025 | 14:15:25.627 | 2 500 | 30.76 | |
| 2 500 | 30.76 | |||
| 2 500 | 30.76 | |||
| 03/07/2025 | 14:12:50.093 | 500 | 30.77 | |
| 500 | 30.77 | |||
| 500 | 30.77 | |||
| 03/07/2025 | 14:11:22.848 | 97 | 30.76 | |
| 97 | 30.76 | |||
| 97 | 30.76 | |||
| 03/07/2025 | 14:09:08.311 | 7 | 30.78 | |
| 7 | 30.78 | |||
| 7 | 30.78 | |||
| 03/07/2025 | 14:07:40.718 | 50 | 30.79 | |
| 50 | 30.79 | |||
| 50 | 30.79 | |||
| 03/07/2025 | 14:06:17.486 | 4 | 30.77 | |
| 4 | 30.77 | |||
| 4 | 30.77 | |||
| 03/07/2025 | 14:05:57.847 | 320 | 30.76 | |
| 320 | 30.76 | |||
| 320 | 30.76 | |||
| 03/07/2025 | 14:04:54.792 | 167 | 30.75 | |
| 167 | 30.75 | |||
| 167 | 30.75 | |||
| 03/07/2025 | 14:04:06.741 | 25 | 30.75 | |
| 25 | 30.75 | |||
| 25 | 30.75 | |||
| 03/07/2025 | 14:03:28.730 | 1 010 | 30.75 | |
| 30 | 30.75 | |||
| 1 010 | 30.75 | |||
| 900 | 30.75 | |||
| 80 | 30.75 | |||
| 03/07/2025 | 14:03:02.350 | 1 | 30.76 | |
| 1 | 30.76 | |||
| 1 | 30.76 | |||
| 03/07/2025 | 14:02:14.967 | 1 800 | 30.78 | |
| 191 | 30.78 | |||
| 1 609 | 30.78 | |||
| 1 800 | 30.78 | |||
| 03/07/2025 | 14:01:53.229 | 1 000 | 30.78 | |
| 1 000 | 30.78 | |||
| 1 000 | 30.78 | |||
| 03/07/2025 | 14:01:26.766 | 1 | 30.80 | |
| 1 | 30.80 | |||
| 1 | 30.80 | |||
| 03/07/2025 | 13:59:31.305 | 2 | 30.78 | |
| 2 | 30.78 | |||
| 2 | 30.78 | |||
| 03/07/2025 | 13:58:37.397 | 13 | 30.78 | |
| 13 | 30.78 | |||
| 13 | 30.78 | |||
| 03/07/2025 | 13:57:55.646 | 13 | 30.78 | |
| 13 | 30.78 | |||
| 13 | 30.78 | |||
| 03/07/2025 | 13:57:47.193 | 12 | 30.79 | |
| 12 | 30.79 | |||
| 12 | 30.79 | |||
| 03/07/2025 | 13:57:37.994 | 100 | 30.80 | |
| 100 | 30.80 | |||
| 100 | 30.80 | |||
| 03/07/2025 | 13:56:31.772 | 10 | 30.78 | |
| 10 | 30.78 | |||
| 10 | 30.78 | |||
| 03/07/2025 | 13:54:12.254 | 1 000 | 30.78 | |
| 1 000 | 30.78 | |||
| 1 000 | 30.78 | |||
| 03/07/2025 | 13:53:42.254 | 18 | 30.78 | |
| 18 | 30.78 | |||
| 18 | 30.78 | |||
| 03/07/2025 | 13:53:10.553 | 125 | 30.78 | |
| 48 | 30.78 | |||
| 77 | 30.78 | |||
| 125 | 30.78 | |||
| 03/07/2025 | 13:53:10.492 | 48 | 30.78 | |
| 48 | 30.78 | |||
| 48 | 30.78 | |||
| 03/07/2025 | 13:53:10.380 | 58 | 30.78 | |
| 58 | 30.78 | |||
| 58 | 30.78 | |||
| 03/07/2025 | 13:51:07.827 | 77 | 30.77 | |
| 77 | 30.77 | |||
| 77 | 30.77 | |||
| 03/07/2025 | 13:48:53.678 | 49 | 30.78 | |
| 49 | 30.78 | |||
| 49 | 30.78 | |||
| 03/07/2025 | 13:48:53.576 | 173 | 30.78 | |
| 173 | 30.78 | |||
| 173 | 30.78 | |||
| 03/07/2025 | 13:47:45.491 | 1 | 30.78 | |
| 1 | 30.78 | |||
| 1 | 30.78 | |||
| 03/07/2025 | 13:46:30.517 | 155 | 30.78 | |
| 155 | 30.78 | |||
| 155 | 30.78 | |||
| 03/07/2025 | 13:46:23.658 | 3 | 30.78 | |
| 3 | 30.78 | |||
| 3 | 30.78 | |||
| 03/07/2025 | 13:45:11.882 | 1 | 30.79 | |
| 1 | 30.79 | |||
| 1 | 30.79 | |||
| 03/07/2025 | 13:44:42.159 | 200 | 30.79 | |
| 200 | 30.79 | |||
| 200 | 30.79 | |||
| 03/07/2025 | 13:42:59.765 | 500 | 30.78 | |
| 500 | 30.78 | |||
| 500 | 30.78 | |||
| 03/07/2025 | 13:40:40.540 | 200 | 30.77 | |
| 200 | 30.77 | |||
| 200 | 30.77 | |||
| 03/07/2025 | 13:40:18.178 | 100 | 30.78 | |
| 100 | 30.78 | |||
| 100 | 30.78 | |||
| 03/07/2025 | 13:39:54.033 | 50 | 30.78 | |
| 50 | 30.78 | |||
| 50 | 30.78 | |||
| 03/07/2025 | 13:39:17.107 | 471 | 30.77 | |
| 471 | 30.77 | |||
| 471 | 30.77 | |||
| 03/07/2025 | 13:38:19.626 | 30 | 30.76 | |
| 30 | 30.76 | |||
| 30 | 30.76 | |||
| 03/07/2025 | 13:38:01.653 | 313 | 30.76 | |
| 313 | 30.76 | |||
| 313 | 30.76 | |||
| 03/07/2025 | 13:37:26.701 | 648 | 30.77 | |
| 648 | 30.77 | |||
| 648 | 30.77 | |||
| 03/07/2025 | 13:36:31.488 | 40 | 30.77 | |
| 40 | 30.77 | |||
| 40 | 30.77 | |||
| 03/07/2025 | 13:33:27.926 | 1 400 | 30.78 | |
| 1 400 | 30.78 | |||
| 1 400 | 30.78 | |||
| 03/07/2025 | 13:33:09.448 | 65 | 30.79 | |
| 65 | 30.79 | |||
| 65 | 30.79 | |||
| 03/07/2025 | 13:33:06.639 | 64 | 30.79 | |
| 64 | 30.79 | |||
| 64 | 30.79 | |||
| 03/07/2025 | 13:30:34.789 | 1 | 30.81 | |
| 1 | 30.81 | |||
| 1 | 30.81 | |||
| 03/07/2025 | 13:29:35.248 | 2 | 30.81 | |
| 2 | 30.81 | |||
| 2 | 30.81 | |||
| 03/07/2025 | 13:29:28.398 | 80 | 30.80 | |
| 80 | 30.80 | |||
| 80 | 30.80 | |||
| 03/07/2025 | 13:28:42.561 | 1 | 30.80 | |
| 1 | 30.80 | |||
| 1 | 30.80 | |||
| 03/07/2025 | 13:27:46.625 | 65 | 30.80 | |
| 65 | 30.80 | |||
| 65 | 30.80 | |||
| 03/07/2025 | 13:27:04.032 | 17 | 30.79 | |
| 17 | 30.79 | |||
| 17 | 30.79 | |||
| 03/07/2025 | 13:26:52.216 | 30 | 30.80 | |
| 30 | 30.80 | |||
| 30 | 30.80 | |||
| 03/07/2025 | 13:26:43.841 | 1 | 30.80 | |
| 1 | 30.80 | |||
| 1 | 30.80 | |||
| 03/07/2025 | 13:25:44.167 | 2 | 30.81 | |
| 2 | 30.81 | |||
| 2 | 30.81 | |||
| 03/07/2025 | 13:25:12.960 | 1 | 30.81 | |
| 1 | 30.81 | |||
| 1 | 30.81 | |||
| 03/07/2025 | 13:23:31.664 | 600 | 30.81 | |
| 600 | 30.81 | |||
| 600 | 30.81 | |||
| 03/07/2025 | 13:23:13.609 | 3 | 30.80 | |
| 3 | 30.80 | |||
| 3 | 30.80 | |||
| 03/07/2025 | 13:23:00.443 | 20 | 30.81 | |
| 20 | 30.81 | |||
| 20 | 30.81 | |||
| 03/07/2025 | 13:22:29.032 | 1 | 30.82 | |
| 1 | 30.82 | |||
| 1 | 30.82 | |||
| 03/07/2025 | 13:20:10.827 | 50 | 30.82 | |
| 50 | 30.82 | |||
| 50 | 30.82 | |||
| 03/07/2025 | 13:19:35.675 | 33 | 30.82 | |
| 33 | 30.82 | |||
| 33 | 30.82 | |||
| 03/07/2025 | 13:19:31.766 | 33 | 30.82 | |
| 33 | 30.82 | |||
| 33 | 30.82 | |||
| 03/07/2025 | 13:16:46.004 | 40 | 30.82 | |
| 40 | 30.82 | |||
| 40 | 30.82 | |||
| 03/07/2025 | 13:15:06.586 | 4 | 30.81 | |
| 4 | 30.81 | |||
| 4 | 30.81 | |||
| 03/07/2025 | 13:14:29.071 | 30 | 30.80 | |
| 30 | 30.80 | |||
| 30 | 30.80 | |||
| 03/07/2025 | 13:13:28.970 | 3 | 30.78 | |
| 3 | 30.78 | |||
| 3 | 30.78 | |||
| 03/07/2025 | 13:13:28.097 | 4 | 30.78 | |
| 4 | 30.78 | |||
| 4 | 30.78 | |||
| 03/07/2025 | 13:13:09.877 | 64 | 30.78 | |
| 64 | 30.78 | |||
| 64 | 30.78 | |||
| 03/07/2025 | 13:13:09.671 | 404 | 30.78 | |
| 235 | 30.78 | |||
| 169 | 30.78 | |||
| 404 | 30.78 | |||
| 03/07/2025 | 13:13:09.577 | 200 | 30.78 | |
| 200 | 30.78 | |||
| 200 | 30.78 | |||
| 03/07/2025 | 13:13:09.484 | 16 | 30.78 | |
| 16 | 30.78 | |||
| 16 | 30.78 | |||
| 03/07/2025 | 13:13:09.362 | 196 | 30.78 | |
| 196 | 30.78 | |||
| 196 | 30.78 | |||
| 03/07/2025 | 13:10:44.302 | 200 | 30.79 | |
| 200 | 30.79 | |||
| 200 | 30.79 | |||
| 03/07/2025 | 13:10:21.166 | 3 | 30.78 | |
| 3 | 30.78 | |||
| 3 | 30.78 | |||
| 03/07/2025 | 13:10:05.470 | 4 | 30.79 | |
| 4 | 30.79 | |||
| 4 | 30.79 | |||
| 03/07/2025 | 13:08:28.366 | 5 | 30.80 | |
| 5 | 30.80 | |||
| 5 | 30.80 | |||
| 03/07/2025 | 13:06:52.947 | 1 000 | 30.79 | |
| 1 000 | 30.79 | |||
| 1 000 | 30.79 | |||
| 03/07/2025 | 13:03:39.162 | 120 | 30.78 | |
| 120 | 30.78 | |||
| 120 | 30.78 | |||
| 03/07/2025 | 13:02:41.927 | 500 | 30.79 | |
| 500 | 30.79 | |||
| 500 | 30.79 | |||
| 03/07/2025 | 13:02:31.130 | 2 500 | 30.79 | |
| 2 500 | 30.79 | |||
| 2 500 | 30.79 | |||
| 03/07/2025 | 13:02:25.243 | 2 | 30.79 | |
| 2 | 30.79 | |||
| 2 | 30.79 | |||
| 03/07/2025 | 13:00:40.996 | 1 | 30.82 | |
| 1 | 30.82 | |||
| 1 | 30.82 | |||
| 03/07/2025 | 12:59:49.881 | 2 | 30.81 | |
| 2 | 30.81 | |||
| 2 | 30.81 | |||
| 03/07/2025 | 12:59:23.278 | 485 | 30.80 | |
| 485 | 30.80 | |||
| 485 | 30.80 | |||
| 03/07/2025 | 12:58:24.184 | 100 | 30.80 | |
| 100 | 30.80 | |||
| 100 | 30.80 | |||
| 03/07/2025 | 12:57:58.767 | 17 | 30.80 | |
| 17 | 30.80 | |||
| 17 | 30.80 | |||
| 03/07/2025 | 12:57:35.393 | 291 | 30.80 | |
| 33 | 30.80 | |||
| 291 | 30.80 | |||
| 258 | 30.80 | |||
| 03/07/2025 | 12:56:54.773 | 32 | 30.81 | |
| 32 | 30.81 | |||
| 32 | 30.81 | |||
| 03/07/2025 | 12:55:00.293 | 1 | 30.82 | |
| 1 | 30.82 | |||
| 1 | 30.82 | |||
| 03/07/2025 | 12:54:20.724 | 20 | 30.82 | |
| 20 | 30.82 | |||
| 20 | 30.82 | |||
| 03/07/2025 | 12:52:03.742 | 4 | 30.81 | |
| 4 | 30.81 | |||
| 4 | 30.81 | |||
| 03/07/2025 | 12:50:48.753 | 10 | 30.79 | |
| 10 | 30.79 | |||
| 10 | 30.79 | |||
| 03/07/2025 | 12:50:29.156 | 20 | 30.79 | |
| 20 | 30.79 | |||
| 20 | 30.79 | |||
| 03/07/2025 | 12:50:01.050 | 100 | 30.79 | |
| 100 | 30.79 | |||
| 100 | 30.79 | |||
| 03/07/2025 | 12:49:36.036 | 16 | 30.79 | |
| 16 | 30.79 | |||
| 16 | 30.79 | |||
| 03/07/2025 | 12:49:09.049 | 200 | 30.79 | |
| 200 | 30.79 | |||
| 200 | 30.79 | |||
| 03/07/2025 | 12:48:44.102 | 90 | 30.76 | |
| 90 | 30.76 | |||
| 90 | 30.76 | |||
| 03/07/2025 | 12:48:04.327 | 850 | 30.77 | |
| 850 | 30.77 | |||
| 850 | 30.77 | |||
| 03/07/2025 | 12:47:56.285 | 1 | 30.78 | |
| 1 | 30.78 | |||
| 1 | 30.78 | |||
| 03/07/2025 | 12:47:31.738 | 3 | 30.78 | |
| 3 | 30.78 | |||
| 3 | 30.78 | |||
| 03/07/2025 | 12:46:37.184 | 150 | 30.77 | |
| 150 | 30.77 | |||
| 150 | 30.77 | |||
| 03/07/2025 | 12:45:59.431 | 233 | 30.76 | |
| 233 | 30.76 | |||
| 233 | 30.76 | |||
| 03/07/2025 | 12:45:54.416 | 4 | 30.74 | |
| 4 | 30.74 | |||
| 4 | 30.74 | |||
| 03/07/2025 | 12:45:49.236 | 145 | 30.75 | |
| 145 | 30.75 | |||
| 145 | 30.75 | |||
| 03/07/2025 | 12:45:18.367 | 1 500 | 30.75 | |
| 1 500 | 30.75 | |||
| 1 000 | 30.75 | |||
| 100 | 30.75 | |||
| 100 | 30.75 | |||
| 300 | 30.75 | |||
| 03/07/2025 | 12:45:00.874 | 38 | 30.74 | |
| 38 | 30.74 | |||
| 4 | 30.74 | |||
| 34 | 30.74 | |||
| 03/07/2025 | 12:44:53.946 | 1 000 | 30.75 | |
| 1 000 | 30.75 | |||
| 1 000 | 30.75 | |||
| 03/07/2025 | 12:43:37.096 | 1 800 | 30.76 | |
| 1 800 | 30.76 | |||
| 1 800 | 30.76 | |||
| 03/07/2025 | 12:42:09.730 | 5 | 30.78 | |
| 5 | 30.78 | |||
| 5 | 30.78 | |||
| 03/07/2025 | 12:42:08.085 | 163 | 30.78 | |
| 163 | 30.78 | |||
| 163 | 30.78 | |||
| 03/07/2025 | 12:41:34.047 | 4 | 30.78 | |
| 4 | 30.78 | |||
| 4 | 30.78 | |||
| 03/07/2025 | 12:41:18.967 | 1 000 | 30.78 | |
| 1 000 | 30.78 | |||
| 1 000 | 30.78 | |||
| 03/07/2025 | 12:40:55.821 | 10 | 30.77 | |
| 10 | 30.77 | |||
| 10 | 30.77 | |||
| 03/07/2025 | 12:39:42.967 | 2 | 30.78 | |
| 2 | 30.78 | |||
| 2 | 30.78 | |||
| 03/07/2025 | 12:39:41.964 | 2 500 | 30.78 | |
| 2 498 | 30.78 | |||
| 2 | 30.78 | |||
| 2 500 | 30.78 | |||
| 03/07/2025 | 12:39:22.549 | 2 000 | 30.78 | |
| 2 000 | 30.78 | |||
| 2 000 | 30.78 | |||
| 03/07/2025 | 12:38:22.584 | 50 | 30.79 | |
| 50 | 30.79 | |||
| 50 | 30.79 | |||
| 03/07/2025 | 12:37:13.865 | 20 | 30.81 | |
| 20 | 30.81 | |||
| 20 | 30.81 | |||
| 03/07/2025 | 12:35:33.923 | 500 | 30.82 | |
| 500 | 30.82 | |||
| 500 | 30.82 | |||
| 03/07/2025 | 12:34:54.921 | 300 | 30.83 | |
| 300 | 30.83 | |||
| 300 | 30.83 | |||
| 03/07/2025 | 12:33:03.924 | 3 | 30.78 | |
| 3 | 30.78 | |||
| 3 | 30.78 | |||
| 03/07/2025 | 12:32:59.593 | 33 | 30.79 | |
| 33 | 30.79 | |||
| 33 | 30.79 | |||
| 03/07/2025 | 12:30:16.665 | 4 | 30.79 | |
| 4 | 30.79 | |||
| 4 | 30.79 | |||
| 03/07/2025 | 12:29:59.116 | 100 | 30.78 | |
| 100 | 30.78 | |||
| 100 | 30.78 | |||
| 03/07/2025 | 12:29:05.919 | 15 | 30.78 | |
| 15 | 30.78 | |||
| 15 | 30.78 | |||
| 03/07/2025 | 12:28:31.862 | 60 | 30.78 | |
| 60 | 30.78 | |||
| 60 | 30.78 | |||
| 03/07/2025 | 12:28:15.707 | 150 | 30.77 | |
| 150 | 30.77 | |||
| 150 | 30.77 | |||
| 03/07/2025 | 12:27:55.761 | 150 | 30.76 | |
| 150 | 30.76 | |||
| 150 | 30.76 | |||
| 03/07/2025 | 12:26:33.907 | 1 000 | 30.77 | |
| 1 000 | 30.77 | |||
| 1 000 | 30.77 | |||
| 03/07/2025 | 12:23:40.469 | 20 | 30.76 | |
| 20 | 30.76 | |||
| 20 | 30.76 | |||
| 03/07/2025 | 12:23:17.480 | 17 | 30.77 | |
| 17 | 30.77 | |||
| 17 | 30.77 | |||
| 03/07/2025 | 12:23:08.817 | 10 | 30.77 | |
| 10 | 30.77 | |||
| 10 | 30.77 | |||
| 03/07/2025 | 12:22:07.034 | 1 500 | 30.78 | |
| 1 500 | 30.78 | |||
| 1 500 | 30.78 | |||
| 03/07/2025 | 12:21:07.903 | 1 | 30.78 | |
| 1 | 30.78 | |||
| 1 | 30.78 | |||
| 03/07/2025 | 12:20:36.744 | 50 | 30.77 | |
| 50 | 30.77 | |||
| 50 | 30.77 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 700.50
Ask: 1 701.50
Turnover: 48 544 TEUR -
Nvidia Corp.
Bid: 135.74 / Ask: 135.78
Turnover: 24 786 TEUR -
Siemens Energy AG
Bid: 92.52 / Ask: 92.54
Turnover: 13 516 TEUR -
Redcare Pharmacy N.V.
Bid: 94.80 / Ask: 95.00
Turnover: 11 591 TEUR -
Tesla Inc.
Bid: 269.15 / Ask: 269.30
Turnover: 10 999 TEUR
Realtime Quotes
Last Update:
03/07/2025 @ 16:16:42
Last Update:
03/07/2025 @ 16:16:42