Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
811
32,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:38:52,876 | 90 | 32,00 | |
| 90 | 32,00 | |||
| 90 | 32,00 | |||
| 09.05.2025 | 09:38:36,312 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:38:35,308 | 154 | 31,99 | |
| 154 | 31,99 | |||
| 154 | 31,99 | |||
| 09.05.2025 | 09:37:55,263 | 3 | 31,98 | |
| 3 | 31,98 | |||
| 3 | 31,98 | |||
| 09.05.2025 | 09:37:17,042 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 09.05.2025 | 09:36:07,329 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 09.05.2025 | 09:35:51,608 | 4 | 31,98 | |
| 4 | 31,98 | |||
| 4 | 31,98 | |||
| 09.05.2025 | 09:31:48,008 | 45 | 31,94 | |
| 45 | 31,94 | |||
| 45 | 31,94 | |||
| 09.05.2025 | 09:31:23,943 | 55 | 31,93 | |
| 55 | 31,93 | |||
| 55 | 31,93 | |||
| 09.05.2025 | 09:31:21,811 | 72 | 31,94 | |
| 72 | 31,94 | |||
| 72 | 31,94 | |||
| 09.05.2025 | 09:31:21,007 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 09.05.2025 | 09:30:58,118 | 1 300 | 31,94 | |
| 1 300 | 31,94 | |||
| 1 300 | 31,94 | |||
| 09.05.2025 | 09:30:16,258 | 334 | 31,94 | |
| 334 | 31,94 | |||
| 334 | 31,94 | |||
| 09.05.2025 | 09:30:10,855 | 1 | 31,94 | |
| 1 | 31,94 | |||
| 1 | 31,94 | |||
| 09.05.2025 | 09:29:59,476 | 100 | 31,94 | |
| 100 | 31,94 | |||
| 100 | 31,94 | |||
| 09.05.2025 | 09:29:57,891 | 145 | 31,95 | |
| 145 | 31,95 | |||
| 145 | 31,95 | |||
| 09.05.2025 | 09:29:47,605 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 09.05.2025 | 09:29:37,230 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 09.05.2025 | 09:28:16,153 | 100 | 31,96 | |
| 100 | 31,96 | |||
| 100 | 31,96 | |||
| 09.05.2025 | 09:27:16,753 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 09.05.2025 | 09:25:20,733 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:25:16,865 | 60 | 31,99 | |
| 60 | 31,99 | |||
| 60 | 31,99 | |||
| 09.05.2025 | 09:24:22,518 | 310 | 31,99 | |
| 310 | 31,99 | |||
| 310 | 31,99 | |||
| 09.05.2025 | 09:24:22,307 | 1 600 | 31,98 | |
| 1 600 | 31,98 | |||
| 1 600 | 31,98 | |||
| 09.05.2025 | 09:24:13,974 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:22:46,867 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 09.05.2025 | 09:21:38,622 | 20 | 31,99 | |
| 20 | 31,99 | |||
| 20 | 31,99 | |||
| 09.05.2025 | 09:20:58,747 | 50 | 32,00 | |
| 50 | 32,00 | |||
| 50 | 32,00 | |||
| 09.05.2025 | 09:20:51,014 | 15 | 32,00 | |
| 15 | 32,00 | |||
| 15 | 32,00 | |||
| 09.05.2025 | 09:20:41,300 | 80 | 32,01 | |
| 80 | 32,01 | |||
| 80 | 32,01 | |||
| 09.05.2025 | 09:20:39,826 | 19 | 32,00 | |
| 19 | 32,00 | |||
| 19 | 32,00 | |||
| 09.05.2025 | 09:20:30,854 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 09.05.2025 | 09:20:24,609 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 09.05.2025 | 09:19:23,308 | 65 | 32,00 | |
| 65 | 32,00 | |||
| 65 | 32,00 | |||
| 09.05.2025 | 09:19:04,414 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:19:03,609 | 100 | 31,99 | |
| 100 | 31,99 | |||
| 100 | 31,99 | |||
| 09.05.2025 | 09:18:53,318 | 1 | 32,01 | |
| 1 | 32,01 | |||
| 1 | 32,01 | |||
| 09.05.2025 | 09:17:54,121 | 27 | 32,00 | |
| 27 | 32,00 | |||
| 27 | 32,00 | |||
| 09.05.2025 | 09:16:38,663 | 100 | 31,97 | |
| 100 | 31,97 | |||
| 100 | 31,97 | |||
| 09.05.2025 | 09:16:33,518 | 10 | 31,97 | |
| 10 | 31,97 | |||
| 10 | 31,97 | |||
| 09.05.2025 | 09:16:13,801 | 50 | 31,98 | |
| 50 | 31,98 | |||
| 50 | 31,98 | |||
| 09.05.2025 | 09:14:51,672 | 183 | 31,97 | |
| 183 | 31,97 | |||
| 183 | 31,97 | |||
| 09.05.2025 | 09:14:38,264 | 1 | 31,99 | |
| 1 | 31,99 | |||
| 1 | 31,99 | |||
| 09.05.2025 | 09:13:50,020 | 20 | 31,97 | |
| 20 | 31,97 | |||
| 20 | 31,97 | |||
| 09.05.2025 | 09:12:53,217 | 1 | 31,93 | |
| 1 | 31,93 | |||
| 1 | 31,93 | |||
| 09.05.2025 | 09:12:37,053 | 56 | 31,94 | |
| 56 | 31,94 | |||
| 56 | 31,94 | |||
| 09.05.2025 | 09:12:01,692 | 130 | 31,96 | |
| 130 | 31,96 | |||
| 130 | 31,96 | |||
| 09.05.2025 | 09:11:58,602 | 500 | 31,95 | |
| 500 | 31,95 | |||
| 500 | 31,95 | |||
| 09.05.2025 | 09:11:37,191 | 26 | 31,95 | |
| 26 | 31,95 | |||
| 26 | 31,95 | |||
| 09.05.2025 | 09:11:13,124 | 44 | 31,97 | |
| 44 | 31,97 | |||
| 44 | 31,97 | |||
| 09.05.2025 | 09:10:40,108 | 2 | 31,97 | |
| 2 | 31,97 | |||
| 2 | 31,97 | |||
| 09.05.2025 | 09:10:00,758 | 198 | 31,95 | |
| 198 | 31,95 | |||
| 198 | 31,95 | |||
| 09.05.2025 | 09:09:55,446 | 1 | 31,95 | |
| 1 | 31,95 | |||
| 1 | 31,95 | |||
| 09.05.2025 | 09:08:56,614 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 09.05.2025 | 09:07:46,421 | 453 | 31,95 | |
| 453 | 31,95 | |||
| 453 | 31,95 | |||
| 09.05.2025 | 09:07:42,054 | 104 | 31,96 | |
| 104 | 31,96 | |||
| 104 | 31,96 | |||
| 09.05.2025 | 09:06:35,094 | 1 500 | 31,97 | |
| 1 500 | 31,97 | |||
| 1 500 | 31,97 | |||
| 09.05.2025 | 09:06:21,358 | 9 | 31,97 | |
| 9 | 31,97 | |||
| 9 | 31,97 | |||
| 09.05.2025 | 09:06:18,233 | 62 | 31,98 | |
| 62 | 31,98 | |||
| 62 | 31,98 | |||
| 09.05.2025 | 09:05:25,629 | 1 | 31,98 | |
| 1 | 31,98 | |||
| 1 | 31,98 | |||
| 09.05.2025 | 09:04:34,136 | 2 | 31,98 | |
| 2 | 31,98 | |||
| 2 | 31,98 | |||
| 09.05.2025 | 09:04:29,347 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 09.05.2025 | 09:03:03,348 | 32 | 32,01 | |
| 32 | 32,01 | |||
| 32 | 32,01 | |||
| 09.05.2025 | 09:01:41,990 | 13 | 32,09 | |
| 3 | 32,09 | |||
| 10 | 32,09 | |||
| 13 | 32,09 | |||
| 09.05.2025 | 09:00:19,639 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 09.05.2025 | 09:00:12,355 | 351 | 32,03 | |
| 351 | 32,03 | |||
| 351 | 32,03 | |||
| 09.05.2025 | 08:54:52,162 | 1 | 31,88 | |
| 1 | 31,88 | |||
| 1 | 31,88 | |||
| 09.05.2025 | 08:54:33,929 | 60 | 32,09 | |
| 60 | 32,09 | |||
| 25 | 32,09 | |||
| 35 | 32,09 | |||
| 09.05.2025 | 08:53:50,528 | 50 | 31,88 | |
| 50 | 31,88 | |||
| 50 | 31,88 | |||
| 09.05.2025 | 08:53:35,265 | 4 | 32,09 | |
| 4 | 32,09 | |||
| 4 | 32,09 | |||
| 09.05.2025 | 08:53:17,369 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 19 | 31,88 | |||
| 81 | 31,88 | |||
| 09.05.2025 | 08:52:20,246 | 2 692 | 31,98 | |
| 2 692 | 31,98 | |||
| 2 692 | 31,98 | |||
| 09.05.2025 | 08:51:54,852 | 1 000 | 31,97 | |
| 1 000 | 31,97 | |||
| 1 000 | 31,97 | |||
| 09.05.2025 | 08:47:15,770 | 75 | 31,97 | |
| 75 | 31,97 | |||
| 75 | 31,97 | |||
| 09.05.2025 | 08:45:41,592 | 500 | 31,97 | |
| 500 | 31,97 | |||
| 500 | 31,97 | |||
| 09.05.2025 | 08:45:29,201 | 63 | 31,97 | |
| 63 | 31,97 | |||
| 63 | 31,97 | |||
| 09.05.2025 | 08:42:43,770 | 8 | 31,97 | |
| 8 | 31,97 | |||
| 8 | 31,97 | |||
| 09.05.2025 | 08:39:48,297 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 09.05.2025 | 08:38:45,829 | 1 700 | 31,97 | |
| 200 | 31,97 | |||
| 1 000 | 31,97 | |||
| 500 | 31,97 | |||
| 1 700 | 31,97 | |||
| 09.05.2025 | 08:36:09,962 | 20 | 31,97 | |
| 20 | 31,97 | |||
| 20 | 31,97 | |||
| 09.05.2025 | 08:36:05,851 | 150 | 31,97 | |
| 98 | 31,97 | |||
| 52 | 31,97 | |||
| 150 | 31,97 | |||
| 09.05.2025 | 08:35:32,043 | 25 | 31,97 | |
| 25 | 31,97 | |||
| 25 | 31,97 | |||
| 09.05.2025 | 08:34:29,186 | 10 | 31,97 | |
| 10 | 31,97 | |||
| 10 | 31,97 | |||
| 09.05.2025 | 08:34:07,781 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 09.05.2025 | 08:33:39,041 | 50 | 31,97 | |
| 50 | 31,97 | |||
| 35 | 31,97 | |||
| 15 | 31,97 | |||
| 09.05.2025 | 08:32:38,056 | 10 | 31,88 | |
| 10 | 31,88 | |||
| 10 | 31,88 | |||
| 09.05.2025 | 08:30:30,122 | 7 485 | 31,88 | |
| 500 | 31,88 | |||
| 645 | 31,88 | |||
| 75 | 31,88 | |||
| 500 | 31,88 | |||
| 500 | 31,88 | |||
| 7 485 | 31,88 | |||
| 5 265 | 31,88 | |||
| 09.05.2025 | 08:28:15,087 | 1 515 | 31,93 | |
| 1 515 | 31,93 | |||
| 1 000 | 31,93 | |||
| 15 | 31,93 | |||
| 500 | 31,93 | |||
| 09.05.2025 | 08:25:50,028 | 25 | 31,97 | |
| 25 | 31,97 | |||
| 25 | 31,97 | |||
| 09.05.2025 | 08:17:53,264 | 65 | 31,97 | |
| 65 | 31,97 | |||
| 65 | 31,97 | |||
| 09.05.2025 | 08:17:28,796 | 400 | 31,93 | |
| 400 | 31,93 | |||
| 400 | 31,93 | |||
| 09.05.2025 | 08:15:21,806 | 100 | 31,93 | |
| 100 | 31,93 | |||
| 100 | 31,93 | |||
| 09.05.2025 | 08:13:59,534 | 60 | 31,97 | |
| 60 | 31,97 | |||
| 60 | 31,97 | |||
| 09.05.2025 | 08:12:46,826 | 4 | 31,93 | |
| 4 | 31,93 | |||
| 4 | 31,93 | |||
| 09.05.2025 | 08:12:41,297 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 09.05.2025 | 08:12:35,199 | 90 | 31,97 | |
| 90 | 31,97 | |||
| 90 | 31,97 | |||
| 09.05.2025 | 08:12:17,543 | 32 | 31,97 | |
| 32 | 31,97 | |||
| 32 | 31,97 | |||
| 09.05.2025 | 08:12:15,656 | 50 | 31,97 | |
| 19 | 31,97 | |||
| 15 | 31,97 | |||
| 50 | 31,97 | |||
| 16 | 31,97 | |||
| 09.05.2025 | 08:11:29,032 | 1 | 31,97 | |
| 1 | 31,97 | |||
| 1 | 31,97 | |||
| 09.05.2025 | 08:11:10,814 | 1 359 | 31,93 | |
| 1 359 | 31,93 | |||
| 1 359 | 31,93 | |||
| 09.05.2025 | 08:11:05,654 | 770 | 31,93 | |
| 770 | 31,93 | |||
| 770 | 31,93 | |||
| 09.05.2025 | 08:10:50,902 | 1 791 | 31,94 | |
| 776 | 31,94 | |||
| 1 000 | 31,94 | |||
| 1 791 | 31,94 | |||
| 15 | 31,94 | |||
| 09.05.2025 | 08:10:18,413 | 400 | 31,97 | |
| 400 | 31,97 | |||
| 400 | 31,97 | |||
| 09.05.2025 | 08:09:48,900 | 24 | 31,95 | |
| 24 | 31,95 | |||
| 24 | 31,95 | |||
| 09.05.2025 | 08:09:14,060 | 1 000 | 31,95 | |
| 1 000 | 31,95 | |||
| 1 000 | 31,95 | |||
| 09.05.2025 | 08:07:37,362 | 200 | 31,95 | |
| 200 | 31,95 | |||
| 200 | 31,95 | |||
| 09.05.2025 | 08:06:21,172 | 1 000 | 31,97 | |
| 1 000 | 31,97 | |||
| 1 000 | 31,97 | |||
| 09.05.2025 | 08:05:58,890 | 3 | 31,97 | |
| 3 | 31,97 | |||
| 3 | 31,97 | |||
| 09.05.2025 | 08:05:43,923 | 300 | 31,98 | |
| 204 | 31,98 | |||
| 15 | 31,98 | |||
| 300 | 31,98 | |||
| 81 | 31,98 | |||
| 09.05.2025 | 08:04:57,463 | 1 000 | 31,96 | |
| 1 000 | 31,96 | |||
| 1 000 | 31,96 | |||
| 09.05.2025 | 08:04:39,456 | 200 | 31,96 | |
| 200 | 31,96 | |||
| 200 | 31,96 | |||
| 09.05.2025 | 08:03:27,936 | 300 | 31,91 | |
| 300 | 31,91 | |||
| 16 | 31,91 | |||
| 284 | 31,91 | |||
| 09.05.2025 | 08:01:59,799 | 25 | 31,91 | |
| 25 | 31,91 | |||
| 25 | 31,91 | |||
| 09.05.2025 | 08:00:55,966 | 500 | 31,92 | |
| 500 | 31,92 | |||
| 500 | 31,92 | |||
| 09.05.2025 | 08:00:55,701 | 26 | 31,91 | |
| 26 | 31,91 | |||
| 26 | 31,91 | |||
| 09.05.2025 | 08:00:33,091 | 2 | 31,91 | |
| 2 | 31,91 | |||
| 2 | 31,91 | |||
| 09.05.2025 | 08:00:13,181 | 1 | 31,91 | |
| 1 | 31,91 | |||
| 1 | 31,91 | |||
| 09.05.2025 | 08:00:09,358 | 80 | 32,00 | |
| 80 | 32,00 | |||
| 80 | 32,00 | |||
| 09.05.2025 | 08:00:08,954 | 20 | 32,00 | |
| 16 | 32,00 | |||
| 4 | 32,00 | |||
| 20 | 32,00 | |||
| 09.05.2025 | 08:00:00,884 | 200 | 31,91 | |
| 15 | 31,91 | |||
| 60 | 31,91 | |||
| 125 | 31,91 | |||
| 200 | 31,91 | |||
| 09.05.2025 | 07:53:42,391 | 3 | 32,01 | |
| 3 | 32,01 | |||
| 3 | 32,01 | |||
| 09.05.2025 | 07:53:15,297 | 1 000 | 31,94 | |
| 200 | 31,94 | |||
| 98 | 31,94 | |||
| 500 | 31,94 | |||
| 81 | 31,94 | |||
| 5 | 31,94 | |||
| 1 000 | 31,94 | |||
| 16 | 31,94 | |||
| 100 | 31,94 | |||
| 09.05.2025 | 07:46:45,309 | 300 | 32,03 | |
| 200 | 32,03 | |||
| 100 | 32,03 | |||
| 300 | 32,03 | |||
| 09.05.2025 | 07:38:06,456 | 10 | 32,01 | |
| 10 | 32,01 | |||
| 10 | 32,01 | |||
| 09.05.2025 | 07:33:06,619 | 500 | 32,02 | |
| 419 | 32,02 | |||
| 81 | 32,02 | |||
| 500 | 32,02 | |||
| 09.05.2025 | 07:32:39,689 | 212 | 31,93 | |
| 81 | 31,93 | |||
| 80 | 31,93 | |||
| 40 | 31,93 | |||
| 212 | 31,93 | |||
| 11 | 31,93 | |||
| 09.05.2025 | 07:30:05,340 | 1 548 | 32,02 | |
| 909 | 32,02 | |||
| 10 | 32,02 | |||
| 200 | 32,02 | |||
| 57 | 32,02 | |||
| 156 | 32,02 | |||
| 250 | 32,02 | |||
| 10 | 32,02 | |||
| 13 | 32,02 | |||
| 5 | 32,02 | |||
| 500 | 32,02 | |||
| 143 | 32,02 | |||
| 200 | 32,02 | |||
| 300 | 32,02 | |||
| 50 | 32,02 | |||
| 10 | 32,02 | |||
| 20 | 32,02 | |||
| 13 | 32,02 | |||
| 250 | 32,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 696,00
Ask: 1 698,50
Umsatz: 182 480 TEUR -
Allianz SE
Bid: 363,20 / Ask: 363,30
Umsatz: 60 396 TEUR -
Commerzbank AG
Bid: 25,19 / Ask: 25,24
Umsatz: 36 235 TEUR -
Nvidia Corp.
Bid: 103,46 / Ask: 103,52
Umsatz: 29 080 TEUR -
MicroStrategy Inc.
Bid: 365,80 / Ask: 366,70
Umsatz: 24 126 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:22:35
Letzte Aktualisierung:
09.05.2025 @ 20:22:35