Tradegate Exchange

RWE AG

566

495

43.45

Date	Time	Volume	Order Volume	Price
27/11/2025	21:54:29.480	15		43.45
			15	43.45
			15	43.45
27/11/2025	21:53:34.134	12		43.44
			12	43.44
			12	43.44
27/11/2025	21:51:52.450	60		43.40
			60	43.40
			60	43.40
27/11/2025	21:51:03.894	5		43.47
			5	43.47
			5	43.47
27/11/2025	21:35:08.981	100		43.40
			100	43.40
			73	43.40
			12	43.40
			15	43.40
27/11/2025	21:26:25.414	8		43.47
			8	43.47
			8	43.47
27/11/2025	21:11:50.498	35		43.47
			35	43.47
			35	43.47
27/11/2025	21:09:13.905	161		43.47
			161	43.47
			161	43.47
27/11/2025	21:06:00.477	30		43.47
			30	43.47
			20	43.47
			10	43.47
27/11/2025	21:01:29.635	30		43.42
			10	43.42
			30	43.42
			20	43.42
27/11/2025	20:59:08.995	230		43.47
			230	43.47
			230	43.47
27/11/2025	20:59:08.891	500		43.47
			500	43.47
			500	43.47
27/11/2025	20:58:36.942	650		43.47
			650	43.47
			500	43.47
			150	43.47
27/11/2025	20:50:37.937	2		43.47
			2	43.47
			2	43.47
27/11/2025	20:45:07.295	2		43.47
			2	43.47
			2	43.47
27/11/2025	20:42:57.479	25		43.47
			25	43.47
			20	43.47
			5	43.47
27/11/2025	20:37:51.005	25		43.40
			5	43.40
			25	43.40
			20	43.40
27/11/2025	20:32:40.534	200		43.47
			20	43.47
			200	43.47
			145	43.47
			15	43.47
			20	43.47
27/11/2025	20:29:45.309	100		43.40
			100	43.40
			100	43.40
27/11/2025	20:28:35.064	100		43.40
			100	43.40
			100	43.40
27/11/2025	20:28:14.101	46		43.40
			46	43.40
			46	43.40
27/11/2025	20:23:44.680	200		43.41
			35	43.41
			200	43.41
			150	43.41
			15	43.41
27/11/2025	20:23:06.867	4		43.47
			4	43.47
			4	43.47
27/11/2025	20:18:02.133	115		43.47
			15	43.47
			115	43.47
			100	43.47
27/11/2025	20:13:54.552	30		43.41
			10	43.41
			20	43.41
			30	43.41
27/11/2025	20:10:32.162	10		43.47
			10	43.47
			10	43.47
27/11/2025	20:08:41.776	26		43.47
			6	43.47
			20	43.47
			26	43.47
27/11/2025	19:59:17.568	75		43.41
			20	43.41
			75	43.41
			20	43.41
			15	43.41
			20	43.41
27/11/2025	19:57:12.326	1		43.47
			1	43.47
			1	43.47
27/11/2025	19:54:13.509	25		43.47
			25	43.47
			25	43.47
27/11/2025	19:49:28.844	75		43.45
			75	43.45
			15	43.45
			60	43.45
27/11/2025	19:44:44.064	80		43.47
			40	43.47
			80	43.47
			40	43.47
27/11/2025	19:13:18.446	11		43.47
			11	43.47
			11	43.47
27/11/2025	19:07:43.451	200		43.47
			20	43.47
			180	43.47
			200	43.47
27/11/2025	19:05:09.993	100		43.46
			50	43.46
			50	43.46
			100	43.46
27/11/2025	19:04:50.515	5		43.47
			5	43.47
			5	43.47
27/11/2025	19:03:52.820	31		43.41
			31	43.41
			11	43.41
			20	43.41
27/11/2025	18:47:14.312	500		43.47
			500	43.47
			500	43.47
27/11/2025	18:46:09.245	50		43.48
			50	43.48
			10	43.48
			40	43.48
27/11/2025	18:41:35.329	300		43.46
			300	43.46
			150	43.46
			90	43.46
			60	43.46
27/11/2025	18:40:25.108	80		43.44
			80	43.44
			80	43.44
27/11/2025	18:39:28.833	150		43.42
			150	43.42
			150	43.42
27/11/2025	18:38:47.837	250		43.42
			250	43.42
			250	43.42
27/11/2025	18:36:26.421	100		43.45
			35	43.45
			65	43.45
			100	43.45
27/11/2025	18:30:32.533	55		43.42
			55	43.42
			55	43.42
27/11/2025	18:26:49.301	40		43.42
			40	43.42
			40	43.42
27/11/2025	18:25:54.921	80		43.44
			80	43.44
			80	43.44
27/11/2025	18:24:01.600	3		43.42
			3	43.42
			3	43.42
27/11/2025	18:18:45.812	50		43.44
			50	43.44
			50	43.44
27/11/2025	18:17:47.358	5		43.44
			5	43.44
			5	43.44
27/11/2025	18:17:36.231	99		43.42
			99	43.42
			99	43.42
27/11/2025	17:59:14.195	100		43.34
			100	43.34
			100	43.34
27/11/2025	17:58:54.442	70		43.46
			30	43.46
			20	43.46
			20	43.46
			70	43.46
27/11/2025	17:57:28.770	70		43.33
			70	43.33
			70	43.33
27/11/2025	17:57:23.688	56		43.33
			56	43.33
			56	43.33
27/11/2025	17:56:20.923	300		43.33
			300	43.33
			200	43.33
			80	43.33
			20	43.33
27/11/2025	17:52:10.958	30		43.34
			30	43.34
			10	43.34
			20	43.34
27/11/2025	17:51:16.862	100		43.35
			100	43.35
			100	43.35
27/11/2025	17:50:37.403	80		43.44
			80	43.44
			70	43.44
			10	43.44
27/11/2025	17:45:17.906	300		43.34
			150	43.34
			20	43.34
			300	43.34
			130	43.34
27/11/2025	17:39:11.158	50		43.33
			50	43.33
			50	43.33
27/11/2025	17:39:10.993	200		43.33
			200	43.33
			200	43.33
27/11/2025	17:35:44.019	100		43.50
			100	43.50
			100	43.50
27/11/2025	17:29:46.297	300		43.49
			300	43.49
			300	43.49
27/11/2025	17:29:00.283	35		43.52
			35	43.52
			35	43.52
27/11/2025	17:28:22.662	100		43.51
			100	43.51
			100	43.51
27/11/2025	17:27:29.700	9		43.51
			9	43.51
			9	43.51
27/11/2025	17:26:00.632	91		43.52
			91	43.52
			91	43.52
27/11/2025	17:23:08.263	2		43.52
			2	43.52
			2	43.52
27/11/2025	17:20:14.128	75		43.53
			75	43.53
			75	43.53
27/11/2025	17:18:46.088	130		43.53
			130	43.53
			130	43.53
27/11/2025	17:18:27.523	324		43.53
			324	43.53
			324	43.53
27/11/2025	17:16:43.720	250		43.53
			250	43.53
			250	43.53
27/11/2025	17:16:43.647	750		43.53
			750	43.53
			750	43.53
27/11/2025	17:16:19.372	200		43.53
			200	43.53
			200	43.53
27/11/2025	17:15:19.256	8		43.52
			8	43.52
			8	43.52
27/11/2025	17:13:57.165	60		43.50
			60	43.50
			60	43.50
27/11/2025	17:08:14.369	10		43.48
			10	43.48
			10	43.48
27/11/2025	17:05:12.179	3		43.51
			3	43.51
			3	43.51
27/11/2025	17:04:06.968	10		43.49
			10	43.49
			10	43.49
27/11/2025	17:02:24.876	150		43.50
			150	43.50
			150	43.50
27/11/2025	16:58:34.396	2		43.53
			2	43.53
			2	43.53
27/11/2025	16:55:58.334	1		43.48
			1	43.48
			1	43.48
27/11/2025	16:52:13.176	86		43.54
			86	43.54
			86	43.54
27/11/2025	16:52:12.930	754		43.54
			754	43.54
			754	43.54
27/11/2025	16:50:39.533	932		43.55
			932	43.55
			932	43.55
27/11/2025	16:45:17.629	100		43.54
			100	43.54
			100	43.54
27/11/2025	16:42:26.309	500		43.52
			500	43.52
			500	43.52
27/11/2025	16:42:15.239	1 250		43.52
			1 250	43.52
			1 250	43.52
27/11/2025	16:41:43.498	1 250		43.54
			1 250	43.54
			1 250	43.54
27/11/2025	16:41:36.042	34		43.55
			34	43.55
			34	43.55
27/11/2025	16:41:34.854	3		43.54
			3	43.54
			3	43.54
27/11/2025	16:41:34.474	44		43.54
			44	43.54
			44	43.54
27/11/2025	16:41:34.114	750		43.54
			750	43.54
			750	43.54
27/11/2025	16:41:33.965	105		43.54
			105	43.54
			105	43.54
27/11/2025	16:41:33.563	190		43.54
			190	43.54
			190	43.54
27/11/2025	16:40:59.009	620		43.50
			620	43.50
			620	43.50
27/11/2025	16:40:11.789	1 000		43.54
			1 000	43.54
			1 000	43.54
27/11/2025	16:39:05.686	165		43.54
			165	43.54
			165	43.54
27/11/2025	16:38:36.357	280		43.54
			280	43.54
			280	43.54
27/11/2025	16:36:46.301	92		43.55
			92	43.55
			92	43.55
27/11/2025	16:35:23.621	60		43.55
			60	43.55
			60	43.55
27/11/2025	16:34:57.296	9		43.55
			9	43.55
			9	43.55
27/11/2025	16:32:52.143	10		43.55
			10	43.55
			10	43.55
27/11/2025	16:31:58.035	105		43.53
			105	43.53
			105	43.53
27/11/2025	16:30:56.820	230		43.52
			230	43.52
			230	43.52
27/11/2025	16:30:50.138	100		43.51
			100	43.51
			100	43.51
27/11/2025	16:27:59.167	50		43.49
			50	43.49
			50	43.49
27/11/2025	16:27:03.242	72		43.53
			72	43.53
			72	43.53
27/11/2025	16:26:27.986	96		43.54
			96	43.54
			96	43.54
27/11/2025	16:26:17.081	26		43.53
			26	43.53
			26	43.53
27/11/2025	16:26:13.640	2		43.54
			2	43.54
			2	43.54
27/11/2025	16:26:13.262	34		43.54
			34	43.54
			34	43.54
27/11/2025	16:26:03.271	66		43.54
			66	43.54
			66	43.54
27/11/2025	16:23:46.601	50		43.51
			50	43.51
			50	43.51
27/11/2025	16:23:09.114	220		43.49
			220	43.49
			220	43.49
27/11/2025	16:22:59.078	3		43.48
			3	43.48
			3	43.48
27/11/2025	16:22:29.429	400		43.50
			400	43.50
			400	43.50
27/11/2025	16:22:29.290	10		43.52
			10	43.52
			10	43.52
27/11/2025	16:22:11.046	400		43.55
			400	43.55
			400	43.55
27/11/2025	16:22:06.837	750		43.56
			750	43.56
			750	43.56
27/11/2025	16:20:59.316	340		43.60
			340	43.60
			340	43.60
27/11/2025	16:19:52.815	450		43.59
			450	43.59
			450	43.59
27/11/2025	16:17:04.503	25		43.59
			25	43.59
			25	43.59
27/11/2025	16:15:59.377	110		43.57
			110	43.57
			110	43.57
27/11/2025	16:15:43.807	1		43.58
			1	43.58
			1	43.58
27/11/2025	16:15:23.375	10		43.61
			10	43.61
			10	43.61
27/11/2025	16:15:23.069	95		43.61
			95	43.61
			95	43.61
27/11/2025	16:15:03.275	15		43.61
			15	43.61
			15	43.61
27/11/2025	16:13:50.929	500		43.61
			500	43.61
			500	43.61
27/11/2025	16:13:40.860	120		43.61
			120	43.61
			120	43.61
27/11/2025	16:13:00.211	150		43.61
			150	43.61
			150	43.61
27/11/2025	16:12:23.283	1 750		43.65
			1 750	43.65
			1 750	43.65
27/11/2025	16:12:11.152	50		43.65
			50	43.65
			50	43.65
27/11/2025	16:09:01.841	150		43.67
			150	43.67
			150	43.67
27/11/2025	16:08:37.826	2		43.66
			2	43.66
			2	43.66
27/11/2025	16:08:37.448	28		43.66
			28	43.66
			28	43.66
27/11/2025	16:08:36.730	120		43.65
			120	43.65
			120	43.65
27/11/2025	16:08:26.623	181		43.63
			181	43.63
			181	43.63
27/11/2025	16:08:24.392	416		43.63
			33	43.63
			416	43.63
			32	43.63
			79	43.63
			9	43.63
			5	43.63
			194	43.63
			64	43.63
27/11/2025	16:08:24.309	48		43.63
			48	43.63
			48	43.63
27/11/2025	16:08:24.264	19		43.63
			19	43.63
			19	43.63
27/11/2025	16:08:24.197	5		43.63
			5	43.63
			5	43.63
27/11/2025	16:05:21.469	49		43.60
			49	43.60
			49	43.60
27/11/2025	16:04:38.485	20		43.58
			20	43.58
			20	43.58
27/11/2025	16:04:26.933	370		43.58
			370	43.58
			370	43.58
27/11/2025	16:03:51.066	117		43.58
			117	43.58
			117	43.58
27/11/2025	16:03:50.133	750		43.58
			750	43.58
			750	43.58
27/11/2025	16:03:18.103	37		43.58
			37	43.58
			37	43.58
27/11/2025	16:03:17.795	230		43.58
			230	43.58
			230	43.58
27/11/2025	16:00:56.665	60		43.59
			60	43.59
			60	43.59
27/11/2025	16:00:56.307	750		43.59
			750	43.59
			750	43.59
27/11/2025	16:00:25.310	750		43.59
			750	43.59
			750	43.59
27/11/2025	16:00:05.090	1		43.61
			1	43.61
			1	43.61
27/11/2025	15:59:36.394	140		43.59
			140	43.59
			140	43.59
27/11/2025	15:56:09.545	200		43.60
			200	43.60
			200	43.60
27/11/2025	15:55:50.640	750		43.61
			750	43.61
			750	43.61
27/11/2025	15:55:39.611	100		43.62
			100	43.62
			100	43.62
27/11/2025	15:54:30.734	25		43.65
			25	43.65
			25	43.65
27/11/2025	15:51:46.166	250		43.61
			250	43.61
			250	43.61
27/11/2025	15:51:35.581	750		43.61
			750	43.61
			750	43.61
27/11/2025	15:50:15.579	1		43.62
			1	43.62
			1	43.62
27/11/2025	15:50:15.199	8		43.62
			8	43.62
			8	43.62
27/11/2025	15:50:10.341	42		43.62
			42	43.62
			42	43.62
27/11/2025	15:50:07.341	660		43.62
			660	43.62
			660	43.62
27/11/2025	15:49:13.063	1 650		43.64
			1 650	43.64
			1 650	43.64
27/11/2025	15:49:04.336	750		43.64
			750	43.64
			750	43.64
27/11/2025	15:48:15.725	75		43.65
			75	43.65
			75	43.65
27/11/2025	15:47:35.270	150		43.64
			150	43.64
			150	43.64
27/11/2025	15:47:17.485	750		43.64
			750	43.64
			750	43.64
27/11/2025	15:46:21.241	1		43.69
			1	43.69
			1	43.69
27/11/2025	15:46:03.765	500		43.68
			500	43.68
			500	43.68
27/11/2025	15:45:38.666	15		43.70
			15	43.70
			15	43.70
27/11/2025	15:45:29.334	36		43.71
			36	43.71
			36	43.71
27/11/2025	15:45:15.994	1		43.72
			1	43.72
			1	43.72
27/11/2025	15:45:12.576	9		43.72
			9	43.72
			9	43.72
27/11/2025	15:45:12.233	10		43.72
			10	43.72
			10	43.72
27/11/2025	15:45:06.048	176		43.72
			176	43.72
			176	43.72
27/11/2025	15:45:01.888	1		43.72
			1	43.72
			1	43.72
27/11/2025	15:45:00.052	17		43.72
			17	43.72
			17	43.72
27/11/2025	15:43:13.691	19		43.72
			19	43.72
			19	43.72
27/11/2025	15:43:07.770	3		43.72
			3	43.72
			3	43.72
27/11/2025	15:43:07.395	62		43.72
			62	43.72
			62	43.72
27/11/2025	15:42:36.205	105		43.72
			105	43.72
			105	43.72
27/11/2025	15:40:07.270	37		43.72
			37	43.72
			37	43.72
27/11/2025	15:37:21.500	100		43.71
			100	43.71
			100	43.71
27/11/2025	15:36:24.168	1		43.72
			1	43.72
			1	43.72
27/11/2025	15:36:23.001	532		43.73
			532	43.73
			532	43.73
27/11/2025	15:30:22.738	750		43.74
			750	43.74
			750	43.74
27/11/2025	15:26:13.600	1		43.75
			1	43.75
			1	43.75
27/11/2025	15:23:54.156	20		43.73
			20	43.73
			20	43.73
27/11/2025	15:23:04.300	5		43.72
			5	43.72
			5	43.72
27/11/2025	15:22:37.192	6		43.73
			6	43.73
			6	43.73
27/11/2025	15:18:36.671	1		43.71
			1	43.71
			1	43.71
27/11/2025	15:18:20.778	3		43.70
			3	43.70
			3	43.70
27/11/2025	15:18:19.659	100		43.72
			100	43.72
			100	43.72
27/11/2025	15:17:01.859	10		43.71
			10	43.71
			10	43.71
27/11/2025	15:15:44.608	150		43.75
			150	43.75
			150	43.75
27/11/2025	15:11:53.123	1		43.81
			1	43.81
			1	43.81
27/11/2025	15:11:25.481	599		43.82
			599	43.82
			599	43.82
27/11/2025	15:11:20.433	750		43.82
			750	43.82
			750	43.82
27/11/2025	15:11:19.033	50		43.83
			50	43.83
			50	43.83
27/11/2025	15:04:29.483	54		43.80
			54	43.80
			54	43.80
27/11/2025	14:59:06.571	30		43.77
			30	43.77
			30	43.77
27/11/2025	14:58:15.490	10		43.76
			10	43.76
			10	43.76
27/11/2025	14:52:54.424	28		43.75
			28	43.75
			28	43.75
27/11/2025	14:50:45.373	20		43.77
			20	43.77
			20	43.77
27/11/2025	14:50:34.460	15		43.77
			15	43.77
			15	43.77
27/11/2025	14:49:59.310	250		43.77
			250	43.77
			250	43.77
27/11/2025	14:47:08.266	105		43.78
			105	43.78
			105	43.78
27/11/2025	14:44:52.912	300		43.79
			300	43.79
			300	43.79
27/11/2025	14:42:13.260	117		43.78
			117	43.78
			117	43.78
27/11/2025	14:40:42.933	35		43.78
			35	43.78
			35	43.78
27/11/2025	14:38:32.597	400		43.80
			400	43.80
			400	43.80
27/11/2025	14:36:57.443	30		43.78
			30	43.78
			30	43.78
27/11/2025	14:34:00.439	12		43.80
			12	43.80
			12	43.80
27/11/2025	14:34:00.059	60		43.80
			60	43.80
			60	43.80
27/11/2025	14:33:59.654	56		43.80
			56	43.80
			56	43.80
27/11/2025	14:33:59.247	30		43.80
			30	43.80
			30	43.80
27/11/2025	14:33:58.853	39		43.80
			39	43.80
			39	43.80
27/11/2025	14:33:58.476	90		43.80
			90	43.80
			90	43.80
27/11/2025	14:33:43.491	54		43.80
			54	43.80
			54	43.80
27/11/2025	14:32:09.856	350		43.80
			350	43.80
			339	43.80
			11	43.80
27/11/2025	14:31:05.871	750		43.83
			750	43.83
			750	43.83
27/11/2025	14:29:37.630	350		43.79
			350	43.79
			350	43.79
27/11/2025	14:29:32.386	100		43.79
			100	43.79
			100	43.79
27/11/2025	14:26:54.045	38		43.81
			38	43.81
			38	43.81
27/11/2025	14:26:50.034	2		43.81
			2	43.81
			2	43.81
27/11/2025	14:26:48.156	35		43.81
			35	43.81
			35	43.81
27/11/2025	14:25:32.417	200		43.80
			200	43.80
			200	43.80
27/11/2025	14:22:27.591	571		43.80
			571	43.80
			571	43.80
27/11/2025	14:16:26.686	30		43.76
			30	43.76
			30	43.76
27/11/2025	14:15:46.476	25		43.77
			25	43.77
			25	43.77
27/11/2025	14:15:06.496	100		43.73
			100	43.73
			100	43.73
27/11/2025	14:13:48.488	111		43.76
			111	43.76
			111	43.76
27/11/2025	14:07:22.792	1		43.76
			1	43.76
			1	43.76
27/11/2025	14:04:25.692	200		43.72
			200	43.72
			200	43.72
27/11/2025	14:03:57.059	2		43.72
			2	43.72
			2	43.72
27/11/2025	14:03:34.582	30		43.72
			30	43.72
			30	43.72
27/11/2025	14:02:01.984	72		43.70
			72	43.70
			72	43.70
27/11/2025	13:57:53.804	114		43.71
			114	43.71
			114	43.71
27/11/2025	13:56:58.341	4		43.72
			4	43.72
			4	43.72
27/11/2025	13:56:15.797	66		43.74
			66	43.74
			66	43.74
27/11/2025	13:55:17.150	443		43.72
			443	43.72
			443	43.72
27/11/2025	13:52:28.428	151		43.72
			151	43.72
			151	43.72
27/11/2025	13:51:06.452	200		43.76
			200	43.76
			200	43.76
27/11/2025	13:49:33.516	121		43.75
			121	43.75
			121	43.75
27/11/2025	13:46:21.093	70		43.75
			70	43.75
			70	43.75
27/11/2025	13:45:19.487	50		43.74
			50	43.74
			50	43.74
27/11/2025	13:44:39.417	70		43.76
			70	43.76
			70	43.76
27/11/2025	13:43:56.017	25		43.75
			25	43.75
			25	43.75
27/11/2025	13:42:10.456	48		43.74
			48	43.74
			48	43.74
27/11/2025	13:41:33.546	65		43.76
			65	43.76
			65	43.76
27/11/2025	13:40:55.147	88		43.76
			88	43.76
			88	43.76
27/11/2025	13:40:06.848	110		43.74
			110	43.74
			110	43.74
27/11/2025	13:37:23.589	130		43.70
			130	43.70
			130	43.70
27/11/2025	13:36:02.762	50		43.70
			50	43.70
			50	43.70
27/11/2025	13:35:28.437	7		43.71
			7	43.71
			7	43.71
27/11/2025	13:35:06.461	460		43.73
			460	43.73
			460	43.73
27/11/2025	13:32:08.564	55		43.77
			55	43.77
			55	43.77
27/11/2025	13:30:12.429	3		43.80
			3	43.80
			3	43.80
27/11/2025	13:30:12.029	66		43.80
			66	43.80
			66	43.80
27/11/2025	13:28:03.109	1		43.78
			1	43.78
			1	43.78
27/11/2025	13:26:03.686	350		43.77
			350	43.77
			350	43.77
27/11/2025	13:24:13.695	24		43.75
			24	43.75
			24	43.75
27/11/2025	13:22:32.631	10		43.77
			10	43.77
			10	43.77
27/11/2025	13:22:32.210	200		43.77
			200	43.77
			200	43.77
27/11/2025	13:22:26.229	7		43.77
			7	43.77
			7	43.77
27/11/2025	13:22:24.310	100		43.77
			100	43.77
			100	43.77
27/11/2025	13:21:51.810	80		43.78
			80	43.78
			80	43.78
27/11/2025	13:16:06.733	750		43.77
			750	43.77
			750	43.77
27/11/2025	13:15:54.292	429		43.75
			229	43.75
			200	43.75
			429	43.75
27/11/2025	13:15:44.663	480		43.80
			300	43.80
			480	43.80
			180	43.80
27/11/2025	13:09:57.561	2		43.84
			2	43.84
			2	43.84
27/11/2025	13:08:59.669	76		43.84
			76	43.84
			76	43.84
27/11/2025	13:08:08.934	150		43.82
			150	43.82
			150	43.82
27/11/2025	13:07:06.472	62		43.84
			62	43.84
			62	43.84
27/11/2025	13:04:41.795	44		43.88
			44	43.88
			44	43.88
27/11/2025	13:04:34.897	10		43.88
			10	43.88
			10	43.88
27/11/2025	13:02:08.056	31		43.88
			31	43.88
			31	43.88
27/11/2025	13:01:03.219	100		43.83
			100	43.83
			100	43.83
27/11/2025	12:58:41.331	62		43.88
			62	43.88
			62	43.88
27/11/2025	12:58:39.735	210		43.88
			210	43.88
			210	43.88
27/11/2025	12:57:52.957	80		43.88
			80	43.88
			80	43.88
27/11/2025	12:56:49.670	41		43.88
			41	43.88
			41	43.88
27/11/2025	12:54:24.688	5		43.91
			5	43.91
			5	43.91
27/11/2025	12:54:20.442	72		43.91
			72	43.91
			72	43.91
27/11/2025	12:53:15.755	76		43.91
			76	43.91
			76	43.91
27/11/2025	12:51:39.655	100		43.92
			100	43.92
			100	43.92
27/11/2025	12:50:36.428	240		43.89
			240	43.89
			240	43.89
27/11/2025	12:50:01.407	30		43.89
			30	43.89
			30	43.89
27/11/2025	12:48:54.526	37		43.89
			37	43.89
			37	43.89
27/11/2025	12:48:54.122	160		43.89
			160	43.89
			160	43.89
27/11/2025	12:48:53.710	145		43.89
			145	43.89
			145	43.89
27/11/2025	12:48:53.334	135		43.89
			135	43.89
			135	43.89
27/11/2025	12:47:05.154	145		43.89
			145	43.89
			145	43.89
27/11/2025	12:44:49.547	19		43.90
			19	43.90
			19	43.90
27/11/2025	12:44:13.683	54		43.89
			54	43.89
			54	43.89
27/11/2025	12:42:11.085	68		43.89
			68	43.89
			68	43.89
27/11/2025	12:40:00.277	20		43.90
			20	43.90
			20	43.90
27/11/2025	12:39:10.660	2		43.90
			2	43.90
			2	43.90
27/11/2025	12:39:10.247	27		43.90
			27	43.90
			27	43.90
27/11/2025	12:39:09.758	50		43.89
			50	43.89
			50	43.89
27/11/2025	12:34:22.132	2		43.90
			2	43.90
			2	43.90
27/11/2025	12:33:12.887	11		43.91
			11	43.91
			11	43.91
27/11/2025	12:32:25.773	235		43.89
			235	43.89
			235	43.89
27/11/2025	12:29:49.522	76		43.86
			76	43.86
			76	43.86
27/11/2025	12:28:59.200	35		43.87
			35	43.87
			35	43.87
27/11/2025	12:26:25.430	240		43.90
			240	43.90
			240	43.90
27/11/2025	12:26:24.808	10		43.90
			10	43.90
			10	43.90
27/11/2025	12:24:56.690	125		43.92
			125	43.92
			125	43.92
27/11/2025	12:22:35.171	4		43.90
			3	43.90
			4	43.90
			1	43.90
27/11/2025	12:22:27.446	49		43.94
			49	43.94
			49	43.94
27/11/2025	12:21:31.183	68		43.96
			68	43.96
			68	43.96
27/11/2025	12:20:14.955	102		43.99
			2	43.99
			102	43.99
			100	43.99
27/11/2025	12:18:48.446	750		43.98
			750	43.98
			750	43.98
27/11/2025	12:16:45.537	150		43.97
			150	43.97
			150	43.97
27/11/2025	12:14:50.265	40		43.95
			40	43.95
			40	43.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.78 / Ask: 19.78
Volume: 1 475 283
+15.91%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice