Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
2075
335,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 09:06:22,056 | 350 | 340,50 | |
| 350 | 340,50 | |||
| 270 | 340,50 | |||
| 50 | 340,50 | |||
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 01.08.2025 | 09:06:21,316 | 5 | 340,60 | |
| 5 | 340,60 | |||
| 5 | 340,60 | |||
| 01.08.2025 | 09:06:20,619 | 14 | 340,50 | |
| 14 | 340,50 | |||
| 14 | 340,50 | |||
| 01.08.2025 | 09:06:18,647 | 5 | 340,50 | |
| 3 | 340,50 | |||
| 2 | 340,50 | |||
| 5 | 340,50 | |||
| 01.08.2025 | 09:06:06,391 | 277 | 340,90 | |
| 277 | 340,90 | |||
| 2 | 340,90 | |||
| 275 | 340,90 | |||
| 01.08.2025 | 09:05:47,770 | 125 | 340,90 | |
| 125 | 340,90 | |||
| 125 | 340,90 | |||
| 01.08.2025 | 09:05:44,818 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 01.08.2025 | 09:05:26,156 | 36 | 340,90 | |
| 36 | 340,90 | |||
| 36 | 340,90 | |||
| 01.08.2025 | 09:05:20,272 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 01.08.2025 | 09:05:20,186 | 30 | 340,70 | |
| 6 | 340,70 | |||
| 10 | 340,70 | |||
| 3 | 340,70 | |||
| 30 | 340,70 | |||
| 5 | 340,70 | |||
| 6 | 340,70 | |||
| 01.08.2025 | 09:05:19,982 | 350 | 341,00 | |
| 30 | 341,00 | |||
| 35 | 341,00 | |||
| 14 | 341,00 | |||
| 110 | 341,00 | |||
| 10 | 341,00 | |||
| 20 | 341,00 | |||
| 38 | 341,00 | |||
| 15 | 341,00 | |||
| 350 | 341,00 | |||
| 5 | 341,00 | |||
| 73 | 341,00 | |||
| 01.08.2025 | 09:05:05,678 | 26 | 341,70 | |
| 26 | 341,70 | |||
| 26 | 341,70 | |||
| 01.08.2025 | 09:04:55,987 | 150 | 341,80 | |
| 150 | 341,80 | |||
| 150 | 341,80 | |||
| 01.08.2025 | 09:04:47,098 | 90 | 341,60 | |
| 90 | 341,60 | |||
| 90 | 341,60 | |||
| 01.08.2025 | 09:04:45,283 | 23 | 341,50 | |
| 23 | 341,50 | |||
| 23 | 341,50 | |||
| 01.08.2025 | 09:03:45,645 | 28 | 341,50 | |
| 6 | 341,50 | |||
| 28 | 341,50 | |||
| 22 | 341,50 | |||
| 01.08.2025 | 09:03:33,369 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 01.08.2025 | 09:03:20,722 | 111 | 341,70 | |
| 111 | 341,70 | |||
| 5 | 341,70 | |||
| 3 | 341,70 | |||
| 93 | 341,70 | |||
| 10 | 341,70 | |||
| 01.08.2025 | 09:03:20,552 | 125 | 341,70 | |
| 125 | 341,70 | |||
| 125 | 341,70 | |||
| 01.08.2025 | 09:03:16,643 | 496 | 341,60 | |
| 496 | 341,60 | |||
| 300 | 341,60 | |||
| 125 | 341,60 | |||
| 71 | 341,60 | |||
| 01.08.2025 | 09:02:59,308 | 375 | 341,20 | |
| 100 | 341,20 | |||
| 286 | 341,20 | |||
| 50 | 341,20 | |||
| 225 | 341,20 | |||
| 20 | 341,20 | |||
| 1 | 341,20 | |||
| 5 | 341,20 | |||
| 3 | 341,20 | |||
| 50 | 341,20 | |||
| 10 | 341,20 | |||
| 01.08.2025 | 09:01:50,472 | 897 | 342,70 | |
| 250 | 342,70 | |||
| 100 | 342,70 | |||
| 250 | 342,70 | |||
| 6 | 342,70 | |||
| 1 | 342,70 | |||
| 10 | 342,70 | |||
| 387 | 342,70 | |||
| 40 | 342,70 | |||
| 500 | 342,70 | |||
| 1 | 342,70 | |||
| 19 | 342,70 | |||
| 170 | 342,70 | |||
| 20 | 342,70 | |||
| 20 | 342,70 | |||
| 4 | 342,70 | |||
| 16 | 342,70 | |||
| 01.08.2025 | 08:57:58,482 | 2 | 343,90 | |
| 2 | 343,90 | |||
| 2 | 343,90 | |||
| 01.08.2025 | 08:57:55,320 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 01.08.2025 | 08:57:16,932 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 01.08.2025 | 08:56:55,954 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:56:38,321 | 220 | 344,00 | |
| 20 | 344,00 | |||
| 100 | 344,00 | |||
| 220 | 344,00 | |||
| 100 | 344,00 | |||
| 01.08.2025 | 08:55:53,957 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 01.08.2025 | 08:55:23,847 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 01.08.2025 | 08:55:14,978 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 15 | 344,10 | |||
| 01.08.2025 | 08:53:37,620 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 01.08.2025 | 08:53:05,270 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:52:40,087 | 13 | 344,10 | |
| 13 | 344,10 | |||
| 13 | 344,10 | |||
| 01.08.2025 | 08:51:34,268 | 2 | 344,90 | |
| 2 | 344,90 | |||
| 2 | 344,90 | |||
| 01.08.2025 | 08:49:35,318 | 15 | 344,10 | |
| 15 | 344,10 | |||
| 13 | 344,10 | |||
| 2 | 344,10 | |||
| 01.08.2025 | 08:46:18,794 | 6 | 345,00 | |
| 6 | 345,00 | |||
| 6 | 345,00 | |||
| 01.08.2025 | 08:46:09,326 | 100 | 344,10 | |
| 100 | 344,10 | |||
| 100 | 344,10 | |||
| 01.08.2025 | 08:45:54,981 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 01.08.2025 | 08:45:46,341 | 28 | 344,10 | |
| 28 | 344,10 | |||
| 28 | 344,10 | |||
| 01.08.2025 | 08:41:02,526 | 113 | 344,10 | |
| 113 | 344,10 | |||
| 113 | 344,10 | |||
| 01.08.2025 | 08:39:02,724 | 40 | 344,80 | |
| 40 | 344,80 | |||
| 40 | 344,80 | |||
| 01.08.2025 | 08:38:03,528 | 7 | 344,50 | |
| 7 | 344,50 | |||
| 7 | 344,50 | |||
| 01.08.2025 | 08:37:14,019 | 30 | 344,10 | |
| 30 | 344,10 | |||
| 30 | 344,10 | |||
| 01.08.2025 | 08:37:13,934 | 11 | 344,10 | |
| 11 | 344,10 | |||
| 4 | 344,10 | |||
| 7 | 344,10 | |||
| 01.08.2025 | 08:36:55,790 | 58 | 344,70 | |
| 58 | 344,70 | |||
| 51 | 344,70 | |||
| 7 | 344,70 | |||
| 01.08.2025 | 08:36:37,981 | 75 | 344,50 | |
| 60 | 344,50 | |||
| 75 | 344,50 | |||
| 15 | 344,50 | |||
| 01.08.2025 | 08:36:19,414 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 01.08.2025 | 08:36:19,297 | 75 | 344,60 | |
| 75 | 344,60 | |||
| 75 | 344,60 | |||
| 01.08.2025 | 08:29:07,892 | 65 | 344,60 | |
| 59 | 344,60 | |||
| 2 | 344,60 | |||
| 65 | 344,60 | |||
| 4 | 344,60 | |||
| 01.08.2025 | 08:28:04,669 | 75 | 344,60 | |
| 75 | 344,60 | |||
| 75 | 344,60 | |||
| 01.08.2025 | 08:27:11,336 | 107 | 344,80 | |
| 107 | 344,80 | |||
| 107 | 344,80 | |||
| 01.08.2025 | 08:26:42,866 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 01.08.2025 | 08:25:07,442 | 4 | 344,60 | |
| 4 | 344,60 | |||
| 4 | 344,60 | |||
| 01.08.2025 | 08:23:16,013 | 25 | 344,60 | |
| 25 | 344,60 | |||
| 25 | 344,60 | |||
| 01.08.2025 | 08:23:15,883 | 75 | 344,60 | |
| 75 | 344,60 | |||
| 75 | 344,60 | |||
| 01.08.2025 | 08:22:57,377 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 01.08.2025 | 08:22:29,851 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 01.08.2025 | 08:21:52,643 | 50 | 344,80 | |
| 50 | 344,80 | |||
| 50 | 344,80 | |||
| 01.08.2025 | 08:19:22,544 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 01.08.2025 | 08:18:28,999 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 01.08.2025 | 08:18:15,731 | 28 | 344,60 | |
| 6 | 344,60 | |||
| 15 | 344,60 | |||
| 28 | 344,60 | |||
| 7 | 344,60 | |||
| 01.08.2025 | 08:18:14,278 | 2 | 344,70 | |
| 2 | 344,70 | |||
| 2 | 344,70 | |||
| 01.08.2025 | 08:17:28,596 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 08:15:02,351 | 58 | 345,00 | |
| 51 | 345,00 | |||
| 7 | 345,00 | |||
| 58 | 345,00 | |||
| 01.08.2025 | 08:14:24,590 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 01.08.2025 | 08:13:50,410 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.08.2025 | 08:11:54,133 | 10 | 345,00 | |
| 10 | 345,00 | |||
| 10 | 345,00 | |||
| 01.08.2025 | 08:06:08,638 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.08.2025 | 08:05:09,620 | 6 | 345,50 | |
| 6 | 345,50 | |||
| 6 | 345,50 | |||
| 01.08.2025 | 08:03:14,945 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 01.08.2025 | 08:01:06,551 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.08.2025 | 08:00:43,022 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.08.2025 | 08:00:39,700 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.08.2025 | 08:00:31,544 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.08.2025 | 08:00:30,851 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 01.08.2025 | 08:00:18,634 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 01.08.2025 | 08:00:16,546 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 01.08.2025 | 08:00:15,654 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 01.08.2025 | 07:57:18,554 | 55 | 344,50 | |
| 55 | 344,50 | |||
| 55 | 344,50 | |||
| 01.08.2025 | 07:56:59,653 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 01.08.2025 | 07:56:59,476 | 17 | 344,50 | |
| 7 | 344,50 | |||
| 10 | 344,50 | |||
| 17 | 344,50 | |||
| 01.08.2025 | 07:56:09,175 | 35 | 345,50 | |
| 10 | 345,50 | |||
| 15 | 345,50 | |||
| 10 | 345,50 | |||
| 35 | 345,50 | |||
| 01.08.2025 | 07:56:09,061 | 65 | 345,10 | |
| 65 | 345,10 | |||
| 40 | 345,10 | |||
| 25 | 345,10 | |||
| 01.08.2025 | 07:55:32,640 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 01.08.2025 | 07:53:43,057 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 01.08.2025 | 07:51:29,553 | 100 | 344,50 | |
| 100 | 344,50 | |||
| 100 | 344,50 | |||
| 01.08.2025 | 07:47:49,605 | 200 | 345,00 | |
| 200 | 345,00 | |||
| 200 | 345,00 | |||
| 01.08.2025 | 07:44:01,125 | 87 | 344,60 | |
| 10 | 344,60 | |||
| 15 | 344,60 | |||
| 87 | 344,60 | |||
| 62 | 344,60 | |||
| 01.08.2025 | 07:43:41,678 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 01.08.2025 | 07:43:41,603 | 30 | 345,40 | |
| 30 | 345,40 | |||
| 30 | 345,40 | |||
| 01.08.2025 | 07:37:44,660 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 01.08.2025 | 07:35:47,168 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 01.08.2025 | 07:33:45,318 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 01.08.2025 | 07:30:49,298 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 01.08.2025 | 07:30:05,150 | 29 | 345,00 | |
| 29 | 345,00 | |||
| 29 | 345,00 | |||
| 01.08.2025 | 07:30:04,876 | 227 | 345,00 | |
| 10 | 345,00 | |||
| 2 | 345,00 | |||
| 3 | 345,00 | |||
| 133 | 345,00 | |||
| 3 | 345,00 | |||
| 1 | 345,00 | |||
| 14 | 345,00 | |||
| 5 | 345,00 | |||
| 2 | 345,00 | |||
| 10 | 345,00 | |||
| 1 | 345,00 | |||
| 4 | 345,00 | |||
| 10 | 345,00 | |||
| 7 | 345,00 | |||
| 4 | 345,00 | |||
| 20 | 345,00 | |||
| 57 | 345,00 | |||
| 6 | 345,00 | |||
| 4 | 345,00 | |||
| 75 | 345,00 | |||
| 80 | 345,00 | |||
| 3 | 345,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00