iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
536
210,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 17:14:01,007 | 1 | 209,15 | |
| 1 | 209,15 | |||
| 1 | 209,15 | |||
| 24.11.2025 | 17:11:30,199 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 24.11.2025 | 17:10:52,354 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 24.11.2025 | 17:09:06,948 | 400 | 209,05 | |
| 400 | 209,05 | |||
| 400 | 209,05 | |||
| 24.11.2025 | 17:07:39,765 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 24.11.2025 | 17:06:30,323 | 2 | 208,95 | |
| 2 | 208,95 | |||
| 2 | 208,95 | |||
| 24.11.2025 | 17:06:02,001 | 181 | 208,90 | |
| 181 | 208,90 | |||
| 181 | 208,90 | |||
| 24.11.2025 | 17:05:52,014 | 84 | 208,85 | |
| 84 | 208,85 | |||
| 84 | 208,85 | |||
| 24.11.2025 | 17:04:05,273 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 24.11.2025 | 17:03:27,467 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 24.11.2025 | 17:02:10,053 | 3 | 208,55 | |
| 3 | 208,55 | |||
| 3 | 208,55 | |||
| 24.11.2025 | 17:01:51,838 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 24.11.2025 | 16:53:49,699 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 24.11.2025 | 16:53:02,581 | 24 | 208,65 | |
| 24 | 208,65 | |||
| 24 | 208,65 | |||
| 24.11.2025 | 16:51:30,516 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 24.11.2025 | 16:51:22,518 | 10 | 208,80 | |
| 10 | 208,80 | |||
| 10 | 208,80 | |||
| 24.11.2025 | 16:46:25,540 | 1 676 | 208,75 | |
| 1 676 | 208,75 | |||
| 1 676 | 208,75 | |||
| 24.11.2025 | 16:45:40,334 | 39 | 208,75 | |
| 39 | 208,75 | |||
| 39 | 208,75 | |||
| 24.11.2025 | 16:45:17,492 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 24.11.2025 | 16:42:05,954 | 15 | 208,65 | |
| 15 | 208,65 | |||
| 15 | 208,65 | |||
| 24.11.2025 | 16:40:34,884 | 405 | 208,55 | |
| 405 | 208,55 | |||
| 405 | 208,55 | |||
| 24.11.2025 | 16:40:21,211 | 2 000 | 208,55 | |
| 2 000 | 208,55 | |||
| 2 000 | 208,55 | |||
| 24.11.2025 | 16:39:25,641 | 87 | 208,50 | |
| 60 | 208,50 | |||
| 87 | 208,50 | |||
| 27 | 208,50 | |||
| 24.11.2025 | 16:39:11,156 | 23 | 208,45 | |
| 23 | 208,45 | |||
| 23 | 208,45 | |||
| 24.11.2025 | 16:37:11,267 | 190 | 208,45 | |
| 190 | 208,45 | |||
| 190 | 208,45 | |||
| 24.11.2025 | 16:36:21,599 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 24.11.2025 | 16:36:06,932 | 76 | 208,45 | |
| 76 | 208,45 | |||
| 76 | 208,45 | |||
| 24.11.2025 | 16:36:04,370 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 24.11.2025 | 16:35:46,347 | 25 | 208,35 | |
| 25 | 208,35 | |||
| 25 | 208,35 | |||
| 24.11.2025 | 16:35:45,612 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 24.11.2025 | 16:34:09,246 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 24.11.2025 | 16:32:38,407 | 60 | 208,20 | |
| 60 | 208,20 | |||
| 60 | 208,20 | |||
| 24.11.2025 | 16:32:37,926 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 24.11.2025 | 16:28:21,774 | 150 | 208,35 | |
| 150 | 208,35 | |||
| 150 | 208,35 | |||
| 24.11.2025 | 16:25:38,896 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 24.11.2025 | 16:22:23,027 | 500 | 208,25 | |
| 500 | 208,25 | |||
| 500 | 208,25 | |||
| 24.11.2025 | 16:22:22,448 | 17 | 208,25 | |
| 17 | 208,25 | |||
| 17 | 208,25 | |||
| 24.11.2025 | 16:19:13,436 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 24.11.2025 | 16:16:39,984 | 100 | 208,15 | |
| 100 | 208,15 | |||
| 100 | 208,15 | |||
| 24.11.2025 | 16:15:36,917 | 9 | 208,30 | |
| 9 | 208,30 | |||
| 9 | 208,30 | |||
| 24.11.2025 | 16:11:39,445 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 24.11.2025 | 16:09:28,728 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 24.11.2025 | 16:08:25,789 | 8 | 208,15 | |
| 8 | 208,15 | |||
| 8 | 208,15 | |||
| 24.11.2025 | 16:08:19,381 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 24.11.2025 | 16:07:16,687 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 24.11.2025 | 16:06:34,823 | 20 | 208,25 | |
| 20 | 208,25 | |||
| 20 | 208,25 | |||
| 24.11.2025 | 16:06:30,772 | 600 | 208,35 | |
| 600 | 208,35 | |||
| 600 | 208,35 | |||
| 24.11.2025 | 16:06:08,033 | 75 | 208,40 | |
| 75 | 208,40 | |||
| 75 | 208,40 | |||
| 24.11.2025 | 16:05:41,803 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 24.11.2025 | 16:03:41,933 | 150 | 208,20 | |
| 150 | 208,20 | |||
| 150 | 208,20 | |||
| 24.11.2025 | 16:02:50,650 | 144 | 208,10 | |
| 144 | 208,10 | |||
| 144 | 208,10 | |||
| 24.11.2025 | 16:02:02,144 | 16 | 208,00 | |
| 16 | 208,00 | |||
| 16 | 208,00 | |||
| 24.11.2025 | 16:00:01,652 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 24.11.2025 | 15:59:39,201 | 49 | 207,40 | |
| 49 | 207,40 | |||
| 49 | 207,40 | |||
| 24.11.2025 | 15:58:34,058 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 24.11.2025 | 15:58:08,739 | 6 | 207,35 | |
| 6 | 207,35 | |||
| 6 | 207,35 | |||
| 24.11.2025 | 15:53:08,606 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 24.11.2025 | 15:49:22,577 | 500 | 207,25 | |
| 500 | 207,25 | |||
| 500 | 207,25 | |||
| 24.11.2025 | 15:49:06,623 | 40 | 207,50 | |
| 40 | 207,50 | |||
| 40 | 207,50 | |||
| 24.11.2025 | 15:48:08,685 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 24.11.2025 | 15:45:30,006 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 24.11.2025 | 15:42:18,490 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 24.11.2025 | 15:41:56,704 | 108 | 207,30 | |
| 108 | 207,30 | |||
| 108 | 207,30 | |||
| 24.11.2025 | 15:41:52,933 | 8 | 207,30 | |
| 8 | 207,30 | |||
| 8 | 207,30 | |||
| 24.11.2025 | 15:40:52,772 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 24.11.2025 | 15:38:18,804 | 4 | 207,45 | |
| 4 | 207,45 | |||
| 4 | 207,45 | |||
| 24.11.2025 | 15:36:22,369 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 24.11.2025 | 15:36:06,786 | 742 | 207,65 | |
| 742 | 207,65 | |||
| 742 | 207,65 | |||
| 24.11.2025 | 15:35:09,017 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 24.11.2025 | 15:34:44,558 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 24.11.2025 | 15:34:40,515 | 60 | 207,50 | |
| 60 | 207,50 | |||
| 60 | 207,50 | |||
| 24.11.2025 | 15:33:43,052 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 24.11.2025 | 15:32:22,949 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 24.11.2025 | 15:32:21,508 | 45 | 207,00 | |
| 45 | 207,00 | |||
| 45 | 207,00 | |||
| 24.11.2025 | 15:32:11,799 | 110 | 206,85 | |
| 110 | 206,85 | |||
| 110 | 206,85 | |||
| 24.11.2025 | 15:30:11,489 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 15:29:34,146 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 24.11.2025 | 15:29:15,953 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 24.11.2025 | 15:28:24,568 | 16 | 206,25 | |
| 16 | 206,25 | |||
| 16 | 206,25 | |||
| 24.11.2025 | 15:12:20,890 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 24.11.2025 | 15:12:02,539 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 15:12:01,527 | 9 | 206,45 | |
| 9 | 206,45 | |||
| 9 | 206,45 | |||
| 24.11.2025 | 15:11:01,060 | 19 | 206,35 | |
| 19 | 206,35 | |||
| 19 | 206,35 | |||
| 24.11.2025 | 15:08:46,569 | 6 | 206,15 | |
| 6 | 206,15 | |||
| 6 | 206,15 | |||
| 24.11.2025 | 15:05:51,912 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 24.11.2025 | 15:01:50,233 | 97 | 205,95 | |
| 97 | 205,95 | |||
| 97 | 205,95 | |||
| 24.11.2025 | 15:01:21,921 | 9 | 205,90 | |
| 9 | 205,90 | |||
| 9 | 205,90 | |||
| 24.11.2025 | 15:01:11,528 | 36 | 205,90 | |
| 36 | 205,90 | |||
| 36 | 205,90 | |||
| 24.11.2025 | 15:01:11,080 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 24.11.2025 | 14:50:27,011 | 53 | 206,00 | |
| 3 | 206,00 | |||
| 53 | 206,00 | |||
| 50 | 206,00 | |||
| 24.11.2025 | 14:50:23,376 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 14:50:20,548 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 24.11.2025 | 14:46:17,567 | 500 | 206,20 | |
| 500 | 206,20 | |||
| 500 | 206,20 | |||
| 24.11.2025 | 14:45:11,508 | 31 | 206,20 | |
| 31 | 206,20 | |||
| 31 | 206,20 | |||
| 24.11.2025 | 14:43:15,840 | 26 | 206,20 | |
| 26 | 206,20 | |||
| 26 | 206,20 | |||
| 24.11.2025 | 14:42:59,003 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 24.11.2025 | 14:42:04,376 | 84 | 206,25 | |
| 84 | 206,25 | |||
| 84 | 206,25 | |||
| 24.11.2025 | 14:38:48,678 | 24 | 206,20 | |
| 24 | 206,20 | |||
| 24 | 206,20 | |||
| 24.11.2025 | 14:32:26,255 | 48 | 206,30 | |
| 48 | 206,30 | |||
| 48 | 206,30 | |||
| 24.11.2025 | 14:27:12,426 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 24.11.2025 | 14:26:00,653 | 48 | 206,25 | |
| 48 | 206,25 | |||
| 48 | 206,25 | |||
| 24.11.2025 | 14:18:10,094 | 514 | 206,15 | |
| 514 | 206,15 | |||
| 514 | 206,15 | |||
| 24.11.2025 | 14:17:57,098 | 50 | 206,05 | |
| 50 | 206,05 | |||
| 50 | 206,05 | |||
| 24.11.2025 | 14:12:08,149 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 24.11.2025 | 14:06:59,802 | 27 | 206,00 | |
| 27 | 206,00 | |||
| 27 | 206,00 | |||
| 24.11.2025 | 14:05:22,208 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 24.11.2025 | 14:03:40,348 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 24.11.2025 | 13:53:52,621 | 2 | 205,65 | |
| 2 | 205,65 | |||
| 2 | 205,65 | |||
| 24.11.2025 | 13:52:45,871 | 8 | 205,70 | |
| 8 | 205,70 | |||
| 8 | 205,70 | |||
| 24.11.2025 | 13:48:41,016 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 24.11.2025 | 13:43:08,461 | 12 | 205,50 | |
| 12 | 205,50 | |||
| 12 | 205,50 | |||
| 24.11.2025 | 13:42:31,393 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 24.11.2025 | 13:40:54,706 | 14 | 205,65 | |
| 14 | 205,65 | |||
| 14 | 205,65 | |||
| 24.11.2025 | 13:37:28,766 | 250 | 205,55 | |
| 250 | 205,55 | |||
| 250 | 205,55 | |||
| 24.11.2025 | 13:35:49,229 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 24.11.2025 | 13:35:36,646 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 24.11.2025 | 13:35:30,407 | 12 | 205,60 | |
| 12 | 205,60 | |||
| 12 | 205,60 | |||
| 24.11.2025 | 13:35:14,061 | 30 | 205,60 | |
| 30 | 205,60 | |||
| 30 | 205,60 | |||
| 24.11.2025 | 13:33:03,670 | 2 | 205,80 | |
| 2 | 205,80 | |||
| 2 | 205,80 | |||
| 24.11.2025 | 13:31:33,697 | 5 | 205,70 | |
| 5 | 205,70 | |||
| 5 | 205,70 | |||
| 24.11.2025 | 13:26:23,263 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 24.11.2025 | 13:19:21,573 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 24.11.2025 | 13:10:10,000 | 4 | 205,45 | |
| 4 | 205,45 | |||
| 4 | 205,45 | |||
| 24.11.2025 | 13:09:51,893 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 24.11.2025 | 13:09:45,950 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 24.11.2025 | 13:08:43,124 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 13:03:43,680 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 24.11.2025 | 12:59:19,352 | 155 | 205,35 | |
| 155 | 205,35 | |||
| 155 | 205,35 | |||
| 24.11.2025 | 12:58:40,612 | 171 | 205,35 | |
| 171 | 205,35 | |||
| 1 | 205,35 | |||
| 170 | 205,35 | |||
| 24.11.2025 | 12:58:08,104 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 12:58:00,410 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 12:57:59,690 | 30 | 205,45 | |
| 30 | 205,45 | |||
| 30 | 205,45 | |||
| 24.11.2025 | 12:54:12,659 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 24.11.2025 | 12:52:38,875 | 500 | 205,45 | |
| 500 | 205,45 | |||
| 500 | 205,45 | |||
| 24.11.2025 | 12:52:19,570 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 24.11.2025 | 12:51:53,955 | 6 | 205,30 | |
| 6 | 205,30 | |||
| 6 | 205,30 | |||
| 24.11.2025 | 12:47:43,830 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 12:47:19,567 | 8 | 205,15 | |
| 8 | 205,15 | |||
| 8 | 205,15 | |||
| 24.11.2025 | 12:43:51,766 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 24.11.2025 | 12:42:50,766 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 24.11.2025 | 12:39:11,610 | 10 | 205,10 | |
| 10 | 205,10 | |||
| 10 | 205,10 | |||
| 24.11.2025 | 12:31:59,989 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 12:30:23,988 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 24.11.2025 | 12:23:22,708 | 5 | 205,20 | |
| 5 | 205,20 | |||
| 5 | 205,20 | |||
| 24.11.2025 | 12:22:41,454 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 24.11.2025 | 12:10:51,912 | 482 | 205,05 | |
| 482 | 205,05 | |||
| 482 | 205,05 | |||
| 24.11.2025 | 12:05:09,034 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 24.11.2025 | 12:01:57,131 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 24.11.2025 | 12:00:47,842 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 24.11.2025 | 11:56:26,598 | 16 | 205,20 | |
| 16 | 205,20 | |||
| 16 | 205,20 | |||
| 24.11.2025 | 11:55:56,916 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 24.11.2025 | 11:54:14,618 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 24.11.2025 | 11:52:09,806 | 62 | 205,20 | |
| 62 | 205,20 | |||
| 62 | 205,20 | |||
| 24.11.2025 | 11:48:27,131 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:47:17,175 | 52 | 205,25 | |
| 52 | 205,25 | |||
| 52 | 205,25 | |||
| 24.11.2025 | 11:42:13,550 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 24.11.2025 | 11:40:48,438 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 11:40:21,564 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:39:32,264 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 24.11.2025 | 11:33:09,272 | 115 | 205,05 | |
| 115 | 205,05 | |||
| 115 | 205,05 | |||
| 24.11.2025 | 11:29:48,095 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:29:15,682 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 24.11.2025 | 11:29:07,460 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 24.11.2025 | 11:28:00,828 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 24.11.2025 | 11:26:31,123 | 26 | 205,10 | |
| 26 | 205,10 | |||
| 26 | 205,10 | |||
| 24.11.2025 | 11:24:09,009 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 24.11.2025 | 11:24:04,978 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 24.11.2025 | 11:24:01,754 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:22:08,800 | 30 | 205,35 | |
| 30 | 205,35 | |||
| 30 | 205,35 | |||
| 24.11.2025 | 11:17:43,973 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 11:17:00,372 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:14:37,316 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 24.11.2025 | 11:14:20,719 | 19 | 205,00 | |
| 4 | 205,00 | |||
| 19 | 205,00 | |||
| 15 | 205,00 | |||
| 24.11.2025 | 11:11:42,979 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 24.11.2025 | 11:11:21,573 | 140 | 205,20 | |
| 140 | 205,20 | |||
| 140 | 205,20 | |||
| 24.11.2025 | 11:10:57,582 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 11:10:46,856 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 11:07:12,613 | 122 | 205,30 | |
| 122 | 205,30 | |||
| 122 | 205,30 | |||
| 24.11.2025 | 10:58:21,210 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 10:58:16,846 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 24.11.2025 | 10:51:09,017 | 96 | 205,35 | |
| 96 | 205,35 | |||
| 96 | 205,35 | |||
| 24.11.2025 | 10:48:58,214 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 10:46:36,594 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 24.11.2025 | 10:43:15,944 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:42:25,476 | 18 | 205,25 | |
| 18 | 205,25 | |||
| 18 | 205,25 | |||
| 24.11.2025 | 10:38:05,569 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 24.11.2025 | 10:36:53,617 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 24.11.2025 | 10:36:33,273 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 24.11.2025 | 10:35:27,667 | 12 | 205,40 | |
| 12 | 205,40 | |||
| 12 | 205,40 | |||
| 24.11.2025 | 10:32:35,387 | 25 | 205,35 | |
| 25 | 205,35 | |||
| 25 | 205,35 | |||
| 24.11.2025 | 10:31:18,907 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:30:53,719 | 7 | 205,15 | |
| 7 | 205,15 | |||
| 7 | 205,15 | |||
| 24.11.2025 | 10:29:40,989 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 24.11.2025 | 10:29:33,950 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 24.11.2025 | 10:29:02,232 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 24.11.2025 | 10:28:36,689 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 24.11.2025 | 10:28:15,652 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:28:09,324 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 24.11.2025 | 10:27:47,578 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:27:46,629 | 8 | 205,20 | |
| 8 | 205,20 | |||
| 8 | 205,20 | |||
| 24.11.2025 | 10:27:35,517 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 24.11.2025 | 10:27:09,853 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:27:09,355 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 24.11.2025 | 10:27:03,436 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:26:44,510 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:26:39,377 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 24.11.2025 | 10:26:39,089 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 24.11.2025 | 10:26:06,390 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 24.11.2025 | 10:26:05,268 | 27 | 205,15 | |
| 27 | 205,15 | |||
| 27 | 205,15 | |||
| 24.11.2025 | 10:25:39,427 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 24.11.2025 | 10:25:34,201 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 24.11.2025 | 10:25:13,891 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 24.11.2025 | 10:25:05,002 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 24.11.2025 | 10:24:42,266 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 24.11.2025 | 10:24:06,849 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 24.11.2025 | 10:23:39,379 | 4 | 205,70 | |
| 4 | 205,70 | |||
| 4 | 205,70 | |||
| 24.11.2025 | 10:23:32,225 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 24.11.2025 | 10:23:08,880 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 24.11.2025 | 10:23:07,868 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 24.11.2025 | 10:22:42,409 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.11.2025 | 10:22:35,275 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 24.11.2025 | 10:22:08,820 | 5 | 205,95 | |
| 5 | 205,95 | |||
| 5 | 205,95 | |||
| 24.11.2025 | 10:21:48,384 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:40,140 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:38,832 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:36,918 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:36,416 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:28,532 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:16,684 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:21:10,341 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 24.11.2025 | 10:20:39,361 | 4 | 205,95 | |
| 4 | 205,95 | |||
| 4 | 205,95 | |||
| 24.11.2025 | 10:20:27,715 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 24.11.2025 | 10:20:14,302 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:20:14,201 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:20:03,939 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:20:02,730 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 24.11.2025 | 10:19:39,082 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 24.11.2025 | 10:19:14,929 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:19:04,262 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:18:39,500 | 4 | 206,00 | |
| 4 | 206,00 | |||
| 4 | 206,00 | |||
| 24.11.2025 | 10:18:37,187 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 24.11.2025 | 10:18:29,876 | 2 | 206,05 | |
| 2 | 206,05 | |||
| 2 | 206,05 | |||
| 24.11.2025 | 10:18:12,699 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 24.11.2025 | 10:18:12,631 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 24.11.2025 | 10:18:05,184 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:18:03,978 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:17:45,193 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 24.11.2025 | 10:17:09,647 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 24.11.2025 | 10:17:08,238 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:17:01,837 | 12 | 206,15 | |
| 12 | 206,15 | |||
| 12 | 206,15 | |||
| 24.11.2025 | 10:16:42,082 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:16:38,364 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 24.11.2025 | 10:16:33,927 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 24.11.2025 | 10:16:19,741 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 24.11.2025 | 10:16:09,309 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 10:16:04,345 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 10:15:56,325 | 12 | 206,30 | |
| 12 | 206,30 | |||
| 12 | 206,30 | |||
| 24.11.2025 | 10:15:44,094 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 24.11.2025 | 10:15:09,318 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:14:14,295 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 24.11.2025 | 10:13:39,877 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 24.11.2025 | 10:13:16,523 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:06,391 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:06,365 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 10:13:04,751 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:13:04,580 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:11:39,042 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 24.11.2025 | 10:11:36,318 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 10:10:33,535 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:09:34,291 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 10:08:28,384 | 50 | 206,40 | |
| 50 | 206,40 | |||
| 50 | 206,40 | |||
| 24.11.2025 | 10:07:18,941 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 10:07:02,095 | 231 | 206,55 | |
| 231 | 206,55 | |||
| 231 | 206,55 | |||
| 24.11.2025 | 10:06:39,204 | 4 | 206,50 | |
| 4 | 206,50 | |||
| 4 | 206,50 | |||
| 24.11.2025 | 10:06:17,059 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:06:14,847 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:05:38,088 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 10:03:49,089 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:02:58,379 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 10:01:49,171 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 10:00:13,897 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.11.2025 | 09:59:10,646 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:59:09,343 | 4 | 206,55 | |
| 4 | 206,55 | |||
| 4 | 206,55 | |||
| 24.11.2025 | 09:59:06,021 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:59:04,212 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:58,495 | 17 | 206,60 | |
| 17 | 206,60 | |||
| 17 | 206,60 | |||
| 24.11.2025 | 09:58:39,362 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 24.11.2025 | 09:58:38,455 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:37,847 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:58:33,221 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:58:10,589 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:56:06,500 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:56:03,482 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 24.11.2025 | 09:55:03,911 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 24.11.2025 | 09:53:47,786 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 24.11.2025 | 09:53:39,483 | 3 | 206,50 | |
| 3 | 206,50 | |||
| 3 | 206,50 | |||
| 24.11.2025 | 09:53:15,040 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:52:28,670 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.11.2025 | 09:52:11,369 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:16,623 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:09,483 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:51:09,390 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:50:47,549 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:50,302 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:49,098 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:47,788 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:49:39,031 | 6 | 206,45 | |
| 6 | 206,45 | |||
| 6 | 206,45 | |||
| 24.11.2025 | 09:49:18,301 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:16,585 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:16,188 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:49:14,169 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:48:08,676 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 24.11.2025 | 09:47:07,603 | 2 | 206,45 | |
| 2 | 206,45 | |||
| 2 | 206,45 | |||
| 24.11.2025 | 09:47:06,609 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:46:09,135 | 3 | 206,40 | |
| 3 | 206,40 | |||
| 3 | 206,40 | |||
| 24.11.2025 | 09:45:45,273 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 24.11.2025 | 09:45:06,342 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:44:12,385 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:44:09,282 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:43:48,436 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:43:01,962 | 5 | 206,45 | |
| 5 | 206,45 | |||
| 5 | 206,45 | |||
| 24.11.2025 | 09:42:40,725 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:42:13,355 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:41:34,318 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 24.11.2025 | 09:41:09,576 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 24.11.2025 | 09:40:45,527 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:40:37,786 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 24.11.2025 | 09:40:04,082 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:48,587 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 24.11.2025 | 09:39:43,956 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:41,240 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 24.11.2025 | 09:39:39,235 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 19:22:28
Letzte Aktualisierung:
24.11.2025 @ 19:22:28