SYNBIOTIC SE
- Information
- Last
- Buy
- Sell
1133
727
3.165
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 16:25:28.728 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 16:25:07.598 | 13 | 3.295 | |
| 13 | 3.295 | |||
| 13 | 3.295 | |||
| 23/12/2025 | 16:24:14.860 | 5 | 3.295 | |
| 5 | 3.295 | |||
| 5 | 3.295 | |||
| 23/12/2025 | 16:23:41.635 | 46 | 3.295 | |
| 46 | 3.295 | |||
| 46 | 3.295 | |||
| 23/12/2025 | 16:23:11.748 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 16:22:54.043 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 16:21:38.265 | 26 | 3.165 | |
| 26 | 3.165 | |||
| 1 | 3.165 | |||
| 25 | 3.165 | |||
| 23/12/2025 | 16:21:17.346 | 122 | 3.295 | |
| 122 | 3.295 | |||
| 42 | 3.295 | |||
| 40 | 3.295 | |||
| 40 | 3.295 | |||
| 23/12/2025 | 16:20:58.920 | 14 | 3.165 | |
| 14 | 3.165 | |||
| 14 | 3.165 | |||
| 23/12/2025 | 16:20:32.815 | 625 | 3.265 | |
| 175 | 3.265 | |||
| 100 | 3.265 | |||
| 100 | 3.265 | |||
| 25 | 3.265 | |||
| 625 | 3.265 | |||
| 25 | 3.265 | |||
| 200 | 3.265 | |||
| 23/12/2025 | 16:18:49.652 | 31 | 3.265 | |
| 6 | 3.265 | |||
| 31 | 3.265 | |||
| 25 | 3.265 | |||
| 23/12/2025 | 16:18:05.670 | 16 | 3.285 | |
| 7 | 3.285 | |||
| 9 | 3.285 | |||
| 16 | 3.285 | |||
| 23/12/2025 | 16:18:05.372 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 16:17:40.715 | 70 | 3.145 | |
| 70 | 3.145 | |||
| 13 | 3.145 | |||
| 25 | 3.145 | |||
| 25 | 3.145 | |||
| 7 | 3.145 | |||
| 23/12/2025 | 16:16:53.697 | 1 343 | 3.20 | |
| 100 | 3.20 | |||
| 500 | 3.20 | |||
| 498 | 3.20 | |||
| 25 | 3.20 | |||
| 1 343 | 3.20 | |||
| 100 | 3.20 | |||
| 20 | 3.20 | |||
| 100 | 3.20 | |||
| 23/12/2025 | 16:16:47.188 | 1 900 | 3.205 | |
| 1 900 | 3.205 | |||
| 150 | 3.205 | |||
| 1 500 | 3.205 | |||
| 40 | 3.205 | |||
| 210 | 3.205 | |||
| 23/12/2025 | 16:15:10.155 | 30 | 3.205 | |
| 30 | 3.205 | |||
| 30 | 3.205 | |||
| 23/12/2025 | 16:14:05.649 | 7 | 3.295 | |
| 7 | 3.295 | |||
| 7 | 3.295 | |||
| 23/12/2025 | 16:13:41.995 | 20 | 3.295 | |
| 20 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 16:11:35.088 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 23/12/2025 | 16:11:27.239 | 106 | 3.205 | |
| 106 | 3.205 | |||
| 106 | 3.205 | |||
| 23/12/2025 | 16:11:17.379 | 25 | 3.295 | |
| 25 | 3.295 | |||
| 25 | 3.295 | |||
| 23/12/2025 | 16:10:06.736 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 16:09:57.381 | 256 | 3.205 | |
| 56 | 3.205 | |||
| 256 | 3.205 | |||
| 200 | 3.205 | |||
| 23/12/2025 | 16:09:44.498 | 129 | 3.215 | |
| 100 | 3.215 | |||
| 129 | 3.215 | |||
| 29 | 3.215 | |||
| 23/12/2025 | 16:09:32.917 | 8 | 3.215 | |
| 8 | 3.215 | |||
| 8 | 3.215 | |||
| 23/12/2025 | 16:09:27.987 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 23/12/2025 | 16:09:08.070 | 90 | 3.295 | |
| 90 | 3.295 | |||
| 90 | 3.295 | |||
| 23/12/2025 | 16:07:44.755 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 16:05:35.832 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 16:05:06.340 | 11 | 3.215 | |
| 11 | 3.215 | |||
| 11 | 3.215 | |||
| 23/12/2025 | 16:04:57.987 | 5 | 3.215 | |
| 5 | 3.215 | |||
| 5 | 3.215 | |||
| 23/12/2025 | 16:04:34.428 | 94 | 3.295 | |
| 94 | 3.295 | |||
| 94 | 3.295 | |||
| 23/12/2025 | 16:03:19.753 | 100 | 3.25 | |
| 100 | 3.25 | |||
| 100 | 3.25 | |||
| 23/12/2025 | 16:03:13.819 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 16:03:13.417 | 15 | 3.295 | |
| 15 | 3.295 | |||
| 15 | 3.295 | |||
| 23/12/2025 | 16:01:32.188 | 200 | 3.295 | |
| 35 | 3.295 | |||
| 200 | 3.295 | |||
| 165 | 3.295 | |||
| 23/12/2025 | 15:58:27.203 | 38 | 3.205 | |
| 38 | 3.205 | |||
| 3 | 3.205 | |||
| 35 | 3.205 | |||
| 23/12/2025 | 15:57:59.000 | 1 556 | 3.295 | |
| 1 556 | 3.295 | |||
| 200 | 3.295 | |||
| 40 | 3.295 | |||
| 60 | 3.295 | |||
| 200 | 3.295 | |||
| 1 026 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 15:56:26.699 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 15:55:57.521 | 62 | 3.295 | |
| 62 | 3.295 | |||
| 22 | 3.295 | |||
| 40 | 3.295 | |||
| 23/12/2025 | 15:53:46.778 | 31 | 3.295 | |
| 6 | 3.295 | |||
| 25 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 15:53:27.563 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 15:53:27.262 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 15:52:57.462 | 12 | 3.295 | |
| 12 | 3.295 | |||
| 12 | 3.295 | |||
| 23/12/2025 | 15:50:36.867 | 91 | 3.285 | |
| 30 | 3.285 | |||
| 11 | 3.285 | |||
| 25 | 3.285 | |||
| 25 | 3.285 | |||
| 91 | 3.285 | |||
| 23/12/2025 | 15:49:24.580 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 23/12/2025 | 15:49:20.913 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 15:49:01.475 | 115 | 3.285 | |
| 115 | 3.285 | |||
| 25 | 3.285 | |||
| 25 | 3.285 | |||
| 25 | 3.285 | |||
| 40 | 3.285 | |||
| 23/12/2025 | 15:47:36.130 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:47:13.783 | 40 | 3.205 | |
| 40 | 3.205 | |||
| 40 | 3.205 | |||
| 23/12/2025 | 15:47:02.215 | 88 | 3.205 | |
| 25 | 3.205 | |||
| 63 | 3.205 | |||
| 88 | 3.205 | |||
| 23/12/2025 | 15:45:57.601 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 23/12/2025 | 15:45:43.704 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 23/12/2025 | 15:44:29.922 | 13 | 3.205 | |
| 13 | 3.205 | |||
| 13 | 3.205 | |||
| 23/12/2025 | 15:44:29.674 | 30 | 3.22 | |
| 30 | 3.22 | |||
| 30 | 3.22 | |||
| 23/12/2025 | 15:42:15.155 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:40:57.054 | 22 | 3.205 | |
| 22 | 3.205 | |||
| 22 | 3.205 | |||
| 23/12/2025 | 15:39:51.694 | 280 | 3.22 | |
| 25 | 3.22 | |||
| 200 | 3.22 | |||
| 280 | 3.22 | |||
| 25 | 3.22 | |||
| 30 | 3.22 | |||
| 23/12/2025 | 15:39:49.013 | 50 | 3.23 | |
| 50 | 3.23 | |||
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 15:39:45.856 | 100 | 3.235 | |
| 100 | 3.235 | |||
| 100 | 3.235 | |||
| 23/12/2025 | 15:39:43.109 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 15:39:40.025 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 15:39:28.092 | 72 | 3.295 | |
| 72 | 3.295 | |||
| 72 | 3.295 | |||
| 23/12/2025 | 15:38:53.478 | 930 | 3.295 | |
| 930 | 3.295 | |||
| 930 | 3.295 | |||
| 23/12/2025 | 15:37:39.615 | 15 | 3.295 | |
| 15 | 3.295 | |||
| 15 | 3.295 | |||
| 23/12/2025 | 15:37:12.744 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 15:33:54.775 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 15:32:49.466 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 23/12/2025 | 15:31:45.871 | 90 | 3.295 | |
| 90 | 3.295 | |||
| 25 | 3.295 | |||
| 45 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 15:27:09.020 | 987 | 3.295 | |
| 100 | 3.295 | |||
| 987 | 3.295 | |||
| 40 | 3.295 | |||
| 350 | 3.295 | |||
| 19 | 3.295 | |||
| 30 | 3.295 | |||
| 428 | 3.295 | |||
| 20 | 3.295 | |||
| 23/12/2025 | 15:26:35.516 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:25:58.784 | 28 | 3.205 | |
| 25 | 3.205 | |||
| 28 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 15:22:39.330 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 15:17:08.196 | 5 | 3.295 | |
| 5 | 3.295 | |||
| 5 | 3.295 | |||
| 23/12/2025 | 15:16:57.309 | 6 | 3.205 | |
| 6 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 15:14:36.017 | 9 | 3.205 | |
| 9 | 3.205 | |||
| 9 | 3.205 | |||
| 23/12/2025 | 15:12:15.206 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 15:11:57.091 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 15:11:23.786 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 15:10:40.706 | 210 | 3.26 | |
| 210 | 3.26 | |||
| 210 | 3.26 | |||
| 23/12/2025 | 15:10:37.957 | 677 | 3.25 | |
| 677 | 3.25 | |||
| 677 | 3.25 | |||
| 23/12/2025 | 15:09:52.915 | 28 | 3.205 | |
| 28 | 3.205 | |||
| 28 | 3.205 | |||
| 23/12/2025 | 15:08:39.974 | 750 | 3.245 | |
| 750 | 3.245 | |||
| 750 | 3.245 | |||
| 23/12/2025 | 15:05:17.676 | 297 | 3.205 | |
| 87 | 3.205 | |||
| 210 | 3.205 | |||
| 297 | 3.205 | |||
| 23/12/2025 | 15:02:28.321 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 23/12/2025 | 15:01:37.000 | 13 | 3.205 | |
| 13 | 3.205 | |||
| 13 | 3.205 | |||
| 23/12/2025 | 14:58:07.586 | 5 | 3.245 | |
| 5 | 3.245 | |||
| 5 | 3.245 | |||
| 23/12/2025 | 14:57:37.306 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:57:35.333 | 100 | 3.205 | |
| 100 | 3.205 | |||
| 100 | 3.205 | |||
| 23/12/2025 | 14:56:59.659 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 14:55:58.777 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 14:55:50.427 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:55:49.219 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:55:23.356 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:55:22.248 | 30 | 3.245 | |
| 30 | 3.245 | |||
| 30 | 3.245 | |||
| 23/12/2025 | 14:55:10.679 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 23/12/2025 | 14:51:10.555 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 23/12/2025 | 14:49:31.926 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:49:31.124 | 83 | 3.245 | |
| 83 | 3.245 | |||
| 83 | 3.245 | |||
| 23/12/2025 | 14:49:15.981 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 14:48:00.337 | 6 | 3.245 | |
| 6 | 3.245 | |||
| 6 | 3.245 | |||
| 23/12/2025 | 14:47:08.320 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:47:06.813 | 91 | 3.245 | |
| 91 | 3.245 | |||
| 91 | 3.245 | |||
| 23/12/2025 | 14:46:39.831 | 4 | 3.245 | |
| 4 | 3.245 | |||
| 4 | 3.245 | |||
| 23/12/2025 | 14:43:57.981 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 14:43:30.904 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:43:30.001 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:43:22.550 | 20 | 3.245 | |
| 20 | 3.245 | |||
| 20 | 3.245 | |||
| 23/12/2025 | 14:43:17.423 | 26 | 3.245 | |
| 26 | 3.245 | |||
| 26 | 3.245 | |||
| 23/12/2025 | 14:41:57.111 | 30 | 3.245 | |
| 30 | 3.245 | |||
| 30 | 3.245 | |||
| 23/12/2025 | 14:41:35.398 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:41:03.570 | 90 | 3.205 | |
| 90 | 3.205 | |||
| 90 | 3.205 | |||
| 23/12/2025 | 14:40:30.451 | 30 | 3.23 | |
| 25 | 3.23 | |||
| 5 | 3.23 | |||
| 30 | 3.23 | |||
| 23/12/2025 | 14:39:56.326 | 25 | 3.21 | |
| 25 | 3.21 | |||
| 25 | 3.21 | |||
| 23/12/2025 | 14:38:39.424 | 2 | 3.245 | |
| 2 | 3.245 | |||
| 2 | 3.245 | |||
| 23/12/2025 | 14:36:01.639 | 10 | 3.205 | |
| 10 | 3.205 | |||
| 10 | 3.205 | |||
| 23/12/2025 | 14:35:38.035 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 14:35:00.022 | 20 | 3.205 | |
| 20 | 3.205 | |||
| 20 | 3.205 | |||
| 23/12/2025 | 14:34:32.848 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 14:34:15.840 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 14:33:37.379 | 25 | 3.245 | |
| 25 | 3.245 | |||
| 25 | 3.245 | |||
| 23/12/2025 | 14:31:18.824 | 127 | 3.215 | |
| 8 | 3.215 | |||
| 127 | 3.215 | |||
| 19 | 3.215 | |||
| 100 | 3.215 | |||
| 23/12/2025 | 14:29:50.857 | 20 | 3.24 | |
| 20 | 3.24 | |||
| 20 | 3.24 | |||
| 23/12/2025 | 14:29:00.429 | 3 | 3.245 | |
| 3 | 3.245 | |||
| 3 | 3.245 | |||
| 23/12/2025 | 14:28:59.629 | 197 | 3.245 | |
| 197 | 3.245 | |||
| 197 | 3.245 | |||
| 23/12/2025 | 14:28:23.805 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:28:23.002 | 126 | 3.245 | |
| 126 | 3.245 | |||
| 126 | 3.245 | |||
| 23/12/2025 | 14:26:20.949 | 31 | 3.245 | |
| 31 | 3.245 | |||
| 31 | 3.245 | |||
| 23/12/2025 | 14:25:36.467 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 14:23:04.901 | 1 | 3.245 | |
| 1 | 3.245 | |||
| 1 | 3.245 | |||
| 23/12/2025 | 14:23:04.207 | 15 | 3.245 | |
| 15 | 3.245 | |||
| 15 | 3.245 | |||
| 23/12/2025 | 14:22:10.653 | 31 | 3.205 | |
| 31 | 3.205 | |||
| 25 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 14:21:21.446 | 40 | 3.245 | |
| 40 | 3.245 | |||
| 40 | 3.245 | |||
| 23/12/2025 | 14:21:17.921 | 9 | 3.225 | |
| 9 | 3.225 | |||
| 9 | 3.225 | |||
| 23/12/2025 | 14:19:57.303 | 25 | 3.26 | |
| 25 | 3.26 | |||
| 25 | 3.26 | |||
| 23/12/2025 | 14:18:21.881 | 28 | 3.225 | |
| 25 | 3.225 | |||
| 3 | 3.225 | |||
| 28 | 3.225 | |||
| 23/12/2025 | 14:17:09.433 | 25 | 3.27 | |
| 25 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 14:15:34.716 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 14:14:31.312 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 14:13:28.696 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 14:12:27.601 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 14:12:06.760 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 14:11:16.936 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:11:15.833 | 303 | 3.295 | |
| 303 | 3.295 | |||
| 303 | 3.295 | |||
| 23/12/2025 | 14:10:31.641 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 23/12/2025 | 14:08:00.305 | 4 | 3.295 | |
| 4 | 3.295 | |||
| 4 | 3.295 | |||
| 23/12/2025 | 14:05:22.995 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:05:21.987 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 14:05:19.368 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:05:18.663 | 97 | 3.295 | |
| 97 | 3.295 | |||
| 97 | 3.295 | |||
| 23/12/2025 | 14:04:55.090 | 12 | 3.205 | |
| 12 | 3.205 | |||
| 12 | 3.205 | |||
| 23/12/2025 | 14:04:06.562 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 14:03:29.821 | 33 | 3.205 | |
| 33 | 3.205 | |||
| 8 | 3.205 | |||
| 25 | 3.205 | |||
| 23/12/2025 | 14:02:34.151 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 14:02:07.773 | 8 | 3.205 | |
| 8 | 3.205 | |||
| 8 | 3.205 | |||
| 23/12/2025 | 14:02:03.979 | 12 | 3.295 | |
| 12 | 3.295 | |||
| 12 | 3.295 | |||
| 23/12/2025 | 14:01:15.419 | 31 | 3.295 | |
| 31 | 3.295 | |||
| 7 | 3.295 | |||
| 24 | 3.295 | |||
| 23/12/2025 | 14:01:02.136 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 14:00:17.134 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 13:55:31.638 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 23/12/2025 | 13:55:19.154 | 31 | 3.295 | |
| 20 | 3.295 | |||
| 11 | 3.295 | |||
| 31 | 3.295 | |||
| 23/12/2025 | 13:51:20.236 | 10 | 3.225 | |
| 10 | 3.225 | |||
| 10 | 3.225 | |||
| 23/12/2025 | 13:51:19.831 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 23/12/2025 | 13:49:01.853 | 40 | 3.29 | |
| 40 | 3.29 | |||
| 40 | 3.29 | |||
| 23/12/2025 | 13:48:59.127 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 23/12/2025 | 13:48:19.936 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:48:19.036 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 5 | 3.295 | |||
| 25 | 3.295 | |||
| 23/12/2025 | 13:48:17.526 | 16 | 3.295 | |
| 16 | 3.295 | |||
| 16 | 3.295 | |||
| 23/12/2025 | 13:46:51.682 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 23/12/2025 | 13:46:37.905 | 72 | 3.225 | |
| 20 | 3.225 | |||
| 2 | 3.225 | |||
| 72 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 23/12/2025 | 13:45:40.768 | 25 | 3.29 | |
| 25 | 3.29 | |||
| 25 | 3.29 | |||
| 23/12/2025 | 13:45:38.142 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 23/12/2025 | 13:45:35.614 | 25 | 3.27 | |
| 25 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 13:45:34.808 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:45:07.331 | 1 | 3.215 | |
| 1 | 3.215 | |||
| 1 | 3.215 | |||
| 23/12/2025 | 13:44:56.770 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 23/12/2025 | 13:44:07.667 | 59 | 3.295 | |
| 59 | 3.295 | |||
| 59 | 3.295 | |||
| 23/12/2025 | 13:43:35.348 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:43:16.889 | 160 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 40 | 3.225 | |||
| 45 | 3.225 | |||
| 160 | 3.225 | |||
| 23/12/2025 | 13:43:05.463 | 2 | 3.225 | |
| 2 | 3.225 | |||
| 2 | 3.225 | |||
| 23/12/2025 | 13:41:16.188 | 4 | 3.295 | |
| 4 | 3.295 | |||
| 4 | 3.295 | |||
| 23/12/2025 | 13:40:40.969 | 19 | 3.225 | |
| 19 | 3.225 | |||
| 19 | 3.225 | |||
| 23/12/2025 | 13:40:21.042 | 31 | 3.295 | |
| 6 | 3.295 | |||
| 31 | 3.295 | |||
| 25 | 3.295 | |||
| 23/12/2025 | 13:40:16.207 | 13 | 3.225 | |
| 13 | 3.225 | |||
| 13 | 3.225 | |||
| 23/12/2025 | 13:38:01.531 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 23/12/2025 | 13:36:30.045 | 3 | 3.225 | |
| 3 | 3.225 | |||
| 3 | 3.225 | |||
| 23/12/2025 | 13:36:29.641 | 7 | 3.295 | |
| 7 | 3.295 | |||
| 7 | 3.295 | |||
| 23/12/2025 | 13:32:51.415 | 25 | 3.225 | |
| 25 | 3.225 | |||
| 25 | 3.225 | |||
| 23/12/2025 | 13:32:16.200 | 560 | 3.295 | |
| 25 | 3.295 | |||
| 7 | 3.295 | |||
| 30 | 3.295 | |||
| 288 | 3.295 | |||
| 155 | 3.295 | |||
| 560 | 3.295 | |||
| 55 | 3.295 | |||
| 23/12/2025 | 13:30:09.441 | 200 | 3.25 | |
| 200 | 3.25 | |||
| 200 | 3.25 | |||
| 23/12/2025 | 13:30:06.829 | 175 | 3.24 | |
| 175 | 3.24 | |||
| 175 | 3.24 | |||
| 23/12/2025 | 13:30:01.214 | 23 | 3.215 | |
| 23 | 3.215 | |||
| 23 | 3.215 | |||
| 23/12/2025 | 13:28:35.566 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:28:05.775 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:27:56.008 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 13:27:30.049 | 37 | 3.205 | |
| 1 | 3.205 | |||
| 30 | 3.205 | |||
| 37 | 3.205 | |||
| 6 | 3.205 | |||
| 23/12/2025 | 13:27:10.617 | 4 | 3.205 | |
| 4 | 3.205 | |||
| 4 | 3.205 | |||
| 23/12/2025 | 13:26:02.979 | 30 | 3.285 | |
| 25 | 3.285 | |||
| 5 | 3.285 | |||
| 30 | 3.285 | |||
| 23/12/2025 | 13:23:32.205 | 29 | 3.285 | |
| 29 | 3.285 | |||
| 29 | 3.285 | |||
| 23/12/2025 | 13:23:21.441 | 22 | 3.285 | |
| 22 | 3.285 | |||
| 22 | 3.285 | |||
| 23/12/2025 | 13:22:56.991 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 13:22:35.051 | 31 | 3.285 | |
| 31 | 3.285 | |||
| 31 | 3.285 | |||
| 23/12/2025 | 13:21:32.125 | 2 | 3.285 | |
| 2 | 3.285 | |||
| 2 | 3.285 | |||
| 23/12/2025 | 13:21:09.172 | 61 | 3.285 | |
| 30 | 3.285 | |||
| 31 | 3.285 | |||
| 61 | 3.285 | |||
| 23/12/2025 | 13:19:45.934 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 13:19:44.730 | 63 | 3.285 | |
| 63 | 3.285 | |||
| 63 | 3.285 | |||
| 23/12/2025 | 13:19:43.121 | 2 | 3.195 | |
| 2 | 3.195 | |||
| 2 | 3.195 | |||
| 23/12/2025 | 13:18:45.728 | 100 | 3.195 | |
| 25 | 3.195 | |||
| 45 | 3.195 | |||
| 30 | 3.195 | |||
| 100 | 3.195 | |||
| 23/12/2025 | 13:18:02.067 | 293 | 3.205 | |
| 200 | 3.205 | |||
| 93 | 3.205 | |||
| 293 | 3.205 | |||
| 23/12/2025 | 13:15:35.034 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 13:15:10.571 | 100 | 3.205 | |
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 30 | 3.205 | |||
| 20 | 3.205 | |||
| 100 | 3.205 | |||
| 23/12/2025 | 13:11:54.975 | 152 | 3.295 | |
| 152 | 3.295 | |||
| 152 | 3.295 | |||
| 23/12/2025 | 13:11:14.719 | 26 | 3.295 | |
| 26 | 3.295 | |||
| 26 | 3.295 | |||
| 23/12/2025 | 13:10:50.555 | 100 | 3.295 | |
| 100 | 3.295 | |||
| 100 | 3.295 | |||
| 23/12/2025 | 13:09:25.594 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 23/12/2025 | 13:09:22.827 | 25 | 3.27 | |
| 25 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 13:08:53.781 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 23/12/2025 | 13:08:28.924 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 13:06:07.923 | 50 | 3.26 | |
| 25 | 3.26 | |||
| 50 | 3.26 | |||
| 25 | 3.26 | |||
| 23/12/2025 | 13:01:53.905 | 1 | 3.205 | |
| 1 | 3.205 | |||
| 1 | 3.205 | |||
| 23/12/2025 | 13:01:30.548 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 13:00:48.881 | 239 | 3.205 | |
| 155 | 3.205 | |||
| 25 | 3.205 | |||
| 239 | 3.205 | |||
| 9 | 3.205 | |||
| 25 | 3.205 | |||
| 25 | 3.205 | |||
| 23/12/2025 | 13:00:41.332 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:00:40.628 | 30 | 3.295 | |
| 30 | 3.295 | |||
| 30 | 3.295 | |||
| 23/12/2025 | 13:00:31.976 | 29 | 3.205 | |
| 4 | 3.205 | |||
| 29 | 3.205 | |||
| 25 | 3.205 | |||
| 23/12/2025 | 13:00:25.334 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 13:00:24.233 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 23/12/2025 | 12:57:56.772 | 5 | 3.205 | |
| 5 | 3.205 | |||
| 5 | 3.205 | |||
| 23/12/2025 | 12:57:48.620 | 307 | 3.295 | |
| 307 | 3.295 | |||
| 307 | 3.295 | |||
| 23/12/2025 | 12:54:04.981 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 23/12/2025 | 12:54:00.960 | 14 | 3.295 | |
| 14 | 3.295 | |||
| 14 | 3.295 | |||
| 23/12/2025 | 12:53:30.757 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 12:50:04.351 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 12:48:59.829 | 2 | 3.205 | |
| 2 | 3.205 | |||
| 2 | 3.205 | |||
| 23/12/2025 | 12:46:25.599 | 1 500 | 3.285 | |
| 25 | 3.285 | |||
| 1 475 | 3.285 | |||
| 1 500 | 3.285 | |||
| 23/12/2025 | 12:45:05.805 | 43 | 3.285 | |
| 18 | 3.285 | |||
| 43 | 3.285 | |||
| 25 | 3.285 | |||
| 23/12/2025 | 12:43:27.581 | 3 | 3.205 | |
| 3 | 3.205 | |||
| 3 | 3.205 | |||
| 23/12/2025 | 12:43:04.927 | 16 | 3.285 | |
| 16 | 3.285 | |||
| 16 | 3.285 | |||
| 23/12/2025 | 12:37:38.589 | 31 | 3.285 | |
| 20 | 3.285 | |||
| 31 | 3.285 | |||
| 11 | 3.285 | |||
| 23/12/2025 | 12:34:37.630 | 6 | 3.285 | |
| 6 | 3.285 | |||
| 6 | 3.285 | |||
| 23/12/2025 | 12:33:39.050 | 26 | 3.195 | |
| 26 | 3.195 | |||
| 1 | 3.195 | |||
| 25 | 3.195 | |||
| 23/12/2025 | 12:32:38.367 | 16 | 3.285 | |
| 16 | 3.285 | |||
| 16 | 3.285 | |||
| 23/12/2025 | 12:31:02.423 | 2 | 3.285 | |
| 2 | 3.285 | |||
| 2 | 3.285 | |||
| 23/12/2025 | 12:28:35.705 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:28:04.800 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 23/12/2025 | 12:27:29.075 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 12:27:18.405 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:27:17.602 | 15 | 3.285 | |
| 15 | 3.285 | |||
| 15 | 3.285 | |||
| 23/12/2025 | 12:27:06.269 | 23 | 3.285 | |
| 23 | 3.285 | |||
| 23 | 3.285 | |||
| 23/12/2025 | 12:27:06.169 | 250 | 3.27 | |
| 250 | 3.27 | |||
| 250 | 3.27 | |||
| 23/12/2025 | 12:26:43.879 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:26:42.271 | 23 | 3.285 | |
| 23 | 3.285 | |||
| 23 | 3.285 | |||
| 23/12/2025 | 12:26:38.043 | 2 | 3.19 | |
| 2 | 3.19 | |||
| 2 | 3.19 | |||
| 23/12/2025 | 12:26:23.749 | 24 | 3.19 | |
| 24 | 3.19 | |||
| 24 | 3.19 | |||
| 23/12/2025 | 12:25:59.596 | 5 | 3.285 | |
| 5 | 3.285 | |||
| 5 | 3.285 | |||
| 23/12/2025 | 12:25:55.370 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:25:54.366 | 45 | 3.285 | |
| 45 | 3.285 | |||
| 45 | 3.285 | |||
| 23/12/2025 | 12:25:37.150 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:25:35.844 | 29 | 3.285 | |
| 29 | 3.285 | |||
| 4 | 3.285 | |||
| 25 | 3.285 | |||
| 23/12/2025 | 12:25:28.098 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 12:24:10.896 | 24 | 3.285 | |
| 24 | 3.285 | |||
| 24 | 3.285 | |||
| 23/12/2025 | 12:23:53.181 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 12:23:44.029 | 1 | 3.19 | |
| 1 | 3.19 | |||
| 1 | 3.19 | |||
| 23/12/2025 | 12:22:57.028 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 23/12/2025 | 12:22:42.545 | 40 | 3.285 | |
| 40 | 3.285 | |||
| 40 | 3.285 | |||
| 23/12/2025 | 12:21:48.886 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 23/12/2025 | 12:21:47.278 | 36 | 3.285 | |
| 36 | 3.285 | |||
| 36 | 3.285 | |||
| 23/12/2025 | 12:21:42.748 | 24 | 3.19 | |
| 24 | 3.19 | |||
| 24 | 3.19 | |||
| 23/12/2025 | 12:21:28.363 | 3 | 3.19 | |
| 3 | 3.19 | |||
| 3 | 3.19 | |||
| 23/12/2025 | 12:21:27.059 | 750 | 3.25 | |
| 750 | 3.25 | |||
| 750 | 3.25 | |||
| 23/12/2025 | 12:21:07.515 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 12:21:06.410 | 13 | 3.265 | |
| 13 | 3.265 | |||
| 13 | 3.265 | |||
| 23/12/2025 | 12:20:31.279 | 24 | 3.265 | |
| 24 | 3.265 | |||
| 24 | 3.265 | |||
| 23/12/2025 | 12:19:59.539 | 355 | 3.25 | |
| 355 | 3.25 | |||
| 130 | 3.25 | |||
| 25 | 3.25 | |||
| 200 | 3.25 | |||
| 23/12/2025 | 12:19:52.834 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 12:19:09.458 | 5 | 3.265 | |
| 5 | 3.265 | |||
| 5 | 3.265 | |||
| 23/12/2025 | 12:17:58.377 | 9 | 3.265 | |
| 9 | 3.265 | |||
| 9 | 3.265 | |||
| 23/12/2025 | 12:16:35.844 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 12:16:20.345 | 26 | 3.175 | |
| 25 | 3.175 | |||
| 1 | 3.175 | |||
| 26 | 3.175 | |||
| 23/12/2025 | 12:15:47.527 | 3 | 3.175 | |
| 3 | 3.175 | |||
| 3 | 3.175 | |||
| 23/12/2025 | 12:14:51.176 | 25 | 3.24 | |
| 25 | 3.24 | |||
| 25 | 3.24 | |||
| 23/12/2025 | 12:13:44.949 | 1 | 3.265 | |
| 1 | 3.265 | |||
| 1 | 3.265 | |||
| 23/12/2025 | 12:13:43.442 | 24 | 3.265 | |
| 24 | 3.265 | |||
| 24 | 3.265 | |||
| 23/12/2025 | 12:13:25.230 | 4 | 3.165 | |
| 4 | 3.165 | |||
| 4 | 3.165 | |||
| 23/12/2025 | 12:11:23.844 | 20 | 3.275 | |
| 20 | 3.275 | |||
| 20 | 3.275 | |||
| 23/12/2025 | 12:11:01.790 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 12:09:25.049 | 2 | 3.275 | |
| 2 | 3.275 | |||
| 2 | 3.275 | |||
| 23/12/2025 | 12:08:37.957 | 29 | 3.165 | |
| 29 | 3.165 | |||
| 25 | 3.165 | |||
| 4 | 3.165 | |||
| 23/12/2025 | 12:07:28.102 | 3 | 3.165 | |
| 3 | 3.165 | |||
| 3 | 3.165 | |||
| 23/12/2025 | 12:07:00.135 | 74 | 3.275 | |
| 74 | 3.275 | |||
| 74 | 3.275 | |||
| 23/12/2025 | 12:04:00.866 | 1 | 3.165 | |
| 1 | 3.165 | |||
| 1 | 3.165 | |||
| 23/12/2025 | 12:03:44.861 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 12:02:05.535 | 52 | 3.275 | |
| 25 | 3.275 | |||
| 20 | 3.275 | |||
| 7 | 3.275 | |||
| 52 | 3.275 | |||
| 23/12/2025 | 12:01:54.481 | 25 | 3.23 | |
| 25 | 3.23 | |||
| 25 | 3.23 | |||
| 23/12/2025 | 12:01:51.693 | 25 | 3.22 | |
| 25 | 3.22 | |||
| 25 | 3.22 | |||
| 23/12/2025 | 12:01:44.005 | 125 | 3.21 | |
| 125 | 3.21 | |||
| 25 | 3.21 | |||
| 100 | 3.21 | |||
| 23/12/2025 | 12:01:40.762 | 885 | 3.20 | |
| 25 | 3.20 | |||
| 885 | 3.20 | |||
| 860 | 3.20 | |||
| 23/12/2025 | 12:01:38.073 | 25 | 3.19 | |
| 25 | 3.19 | |||
| 25 | 3.19 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.38 / Ask: 44.42
Turnover: 63 303 TEUR -
Rheinmetall AG
Bid: 1 546.00
Ask: 1 546.50
Turnover: 30 596 TEUR -
Nvidia Corp.
Bid: 157.16 / Ask: 157.22
Turnover: 20 848 TEUR -
DroneShield Limited
Bid: 1.964 / Ask: 1.974
Turnover: 17 654 TEUR -
Tesla Inc.
Bid: 413.80 / Ask: 413.95
Turnover: 15 248 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 16:26:15
Last Update:
23/12/2025 @ 16:26:15