Commerzbank AG

17

13

34.68

Date Time Volume Order Volume Price
11/12/2025 08:30:15.763 2   34.68
      2 34.68
      2 34.68
11/12/2025 08:22:32.642 74   34.61
      74 34.61
      74 34.61
11/12/2025 08:22:26.117 316   34.61
      316 34.61
      316 34.61
11/12/2025 08:20:47.683 500   34.61
      500 34.61
      220 34.61
      280 34.61
11/12/2025 08:13:15.539 20   34.53
      20 34.53
      20 34.53
11/12/2025 08:10:06.234 500   34.61
      500 34.61
      500 34.61
11/12/2025 08:05:55.299 1   34.59
      1 34.59
      1 34.59
11/12/2025 08:00:15.354 10   34.65
      10 34.65
      10 34.65
11/12/2025 08:00:07.689 10   34.51
      10 34.51
      10 34.51
11/12/2025 08:00:03.558 3   34.65
      3 34.65
      3 34.65
11/12/2025 07:30:46.426 1   34.51
      1 34.51
      1 34.51
11/12/2025 07:30:22.123 50   34.51
      50 34.51
      50 34.51
11/12/2025 07:30:03.243 1 007   34.60
      1 006 34.60
      1 34.60
      1 34.60
      1 000 34.60
      3 34.60
      3 34.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)