Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
561
1300
33,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:42:49,996 | 30 | 32,66 | |
| 30 | 32,66 | |||
| 30 | 32,66 | |||
| 07.08.2025 | 10:42:40,020 | 400 | 32,65 | |
| 400 | 32,65 | |||
| 400 | 32,65 | |||
| 07.08.2025 | 10:42:39,323 | 62 | 32,66 | |
| 62 | 32,66 | |||
| 62 | 32,66 | |||
| 07.08.2025 | 10:42:31,382 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 07.08.2025 | 10:42:30,484 | 165 | 32,66 | |
| 65 | 32,66 | |||
| 165 | 32,66 | |||
| 100 | 32,66 | |||
| 07.08.2025 | 10:42:02,547 | 150 | 32,66 | |
| 150 | 32,66 | |||
| 150 | 32,66 | |||
| 07.08.2025 | 10:41:40,268 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 07.08.2025 | 10:41:31,649 | 50 | 32,67 | |
| 50 | 32,67 | |||
| 50 | 32,67 | |||
| 07.08.2025 | 10:41:25,237 | 150 | 32,66 | |
| 150 | 32,66 | |||
| 150 | 32,66 | |||
| 07.08.2025 | 10:41:17,588 | 2 | 32,67 | |
| 2 | 32,67 | |||
| 2 | 32,67 | |||
| 07.08.2025 | 10:40:31,493 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 07.08.2025 | 10:40:31,154 | 80 | 32,65 | |
| 80 | 32,65 | |||
| 80 | 32,65 | |||
| 07.08.2025 | 10:40:09,716 | 8 | 32,65 | |
| 8 | 32,65 | |||
| 8 | 32,65 | |||
| 07.08.2025 | 10:40:09,111 | 52 | 32,65 | |
| 52 | 32,65 | |||
| 52 | 32,65 | |||
| 07.08.2025 | 10:39:56,030 | 395 | 32,63 | |
| 395 | 32,63 | |||
| 395 | 32,63 | |||
| 07.08.2025 | 10:39:14,384 | 200 | 32,61 | |
| 200 | 32,61 | |||
| 200 | 32,61 | |||
| 07.08.2025 | 10:38:54,610 | 95 | 32,60 | |
| 95 | 32,60 | |||
| 95 | 32,60 | |||
| 07.08.2025 | 10:38:30,297 | 100 | 32,61 | |
| 100 | 32,61 | |||
| 100 | 32,61 | |||
| 07.08.2025 | 10:37:54,177 | 115 | 32,64 | |
| 115 | 32,64 | |||
| 115 | 32,64 | |||
| 07.08.2025 | 10:37:47,866 | 3 | 32,63 | |
| 3 | 32,63 | |||
| 3 | 32,63 | |||
| 07.08.2025 | 10:37:25,828 | 154 | 32,66 | |
| 154 | 32,66 | |||
| 154 | 32,66 | |||
| 07.08.2025 | 10:36:58,851 | 62 | 32,65 | |
| 62 | 32,65 | |||
| 62 | 32,65 | |||
| 07.08.2025 | 10:36:35,298 | 1 700 | 32,65 | |
| 1 680 | 32,65 | |||
| 1 700 | 32,65 | |||
| 20 | 32,65 | |||
| 07.08.2025 | 10:36:16,648 | 800 | 32,69 | |
| 800 | 32,69 | |||
| 800 | 32,69 | |||
| 07.08.2025 | 10:36:01,378 | 500 | 32,72 | |
| 500 | 32,72 | |||
| 500 | 32,72 | |||
| 07.08.2025 | 10:35:59,306 | 120 | 32,73 | |
| 120 | 32,73 | |||
| 120 | 32,73 | |||
| 07.08.2025 | 10:35:57,763 | 255 | 32,72 | |
| 255 | 32,72 | |||
| 255 | 32,72 | |||
| 07.08.2025 | 10:35:57,319 | 500 | 32,73 | |
| 500 | 32,73 | |||
| 500 | 32,73 | |||
| 07.08.2025 | 10:35:37,170 | 5 | 32,74 | |
| 5 | 32,74 | |||
| 5 | 32,74 | |||
| 07.08.2025 | 10:35:21,696 | 600 | 32,74 | |
| 600 | 32,74 | |||
| 600 | 32,74 | |||
| 07.08.2025 | 10:35:08,676 | 300 | 32,71 | |
| 300 | 32,71 | |||
| 300 | 32,71 | |||
| 07.08.2025 | 10:34:25,497 | 240 | 32,73 | |
| 240 | 32,73 | |||
| 240 | 32,73 | |||
| 07.08.2025 | 10:34:12,723 | 44 | 32,75 | |
| 44 | 32,75 | |||
| 44 | 32,75 | |||
| 07.08.2025 | 10:34:12,362 | 30 | 32,75 | |
| 30 | 32,75 | |||
| 30 | 32,75 | |||
| 07.08.2025 | 10:34:04,661 | 100 | 32,75 | |
| 100 | 32,75 | |||
| 100 | 32,75 | |||
| 07.08.2025 | 10:34:04,586 | 600 | 32,73 | |
| 600 | 32,73 | |||
| 600 | 32,73 | |||
| 07.08.2025 | 10:34:03,836 | 8 | 32,75 | |
| 8 | 32,75 | |||
| 8 | 32,75 | |||
| 07.08.2025 | 10:34:02,804 | 200 | 32,75 | |
| 200 | 32,75 | |||
| 200 | 32,75 | |||
| 07.08.2025 | 10:33:40,344 | 300 | 32,71 | |
| 300 | 32,71 | |||
| 300 | 32,71 | |||
| 07.08.2025 | 10:33:39,431 | 306 | 32,71 | |
| 306 | 32,71 | |||
| 306 | 32,71 | |||
| 07.08.2025 | 10:33:15,039 | 150 | 32,73 | |
| 150 | 32,73 | |||
| 150 | 32,73 | |||
| 07.08.2025 | 10:33:11,616 | 56 | 32,74 | |
| 56 | 32,74 | |||
| 56 | 32,74 | |||
| 07.08.2025 | 10:33:09,680 | 200 | 32,73 | |
| 200 | 32,73 | |||
| 200 | 32,73 | |||
| 07.08.2025 | 10:32:56,896 | 500 | 32,70 | |
| 500 | 32,70 | |||
| 500 | 32,70 | |||
| 07.08.2025 | 10:32:50,326 | 570 | 32,70 | |
| 570 | 32,70 | |||
| 70 | 32,70 | |||
| 500 | 32,70 | |||
| 07.08.2025 | 10:32:47,472 | 111 | 32,69 | |
| 111 | 32,69 | |||
| 111 | 32,69 | |||
| 07.08.2025 | 10:32:04,421 | 750 | 32,65 | |
| 750 | 32,65 | |||
| 750 | 32,65 | |||
| 07.08.2025 | 10:31:22,594 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 07.08.2025 | 10:31:15,062 | 10 | 32,66 | |
| 10 | 32,66 | |||
| 10 | 32,66 | |||
| 07.08.2025 | 10:30:46,669 | 60 | 32,62 | |
| 60 | 32,62 | |||
| 60 | 32,62 | |||
| 07.08.2025 | 10:30:11,233 | 626 | 32,63 | |
| 626 | 32,63 | |||
| 626 | 32,63 | |||
| 07.08.2025 | 10:30:04,689 | 280 | 32,65 | |
| 280 | 32,65 | |||
| 280 | 32,65 | |||
| 07.08.2025 | 10:29:14,838 | 500 | 32,62 | |
| 500 | 32,62 | |||
| 500 | 32,62 | |||
| 07.08.2025 | 10:28:58,913 | 400 | 32,60 | |
| 400 | 32,60 | |||
| 300 | 32,60 | |||
| 100 | 32,60 | |||
| 07.08.2025 | 10:28:53,921 | 150 | 32,58 | |
| 150 | 32,58 | |||
| 150 | 32,58 | |||
| 07.08.2025 | 10:28:47,187 | 200 | 32,59 | |
| 200 | 32,59 | |||
| 200 | 32,59 | |||
| 07.08.2025 | 10:28:45,259 | 100 | 32,59 | |
| 100 | 32,59 | |||
| 100 | 32,59 | |||
| 07.08.2025 | 10:28:24,649 | 800 | 32,59 | |
| 800 | 32,59 | |||
| 800 | 32,59 | |||
| 07.08.2025 | 10:28:05,471 | 10 | 32,59 | |
| 10 | 32,59 | |||
| 10 | 32,59 | |||
| 07.08.2025 | 10:27:42,863 | 35 | 32,60 | |
| 35 | 32,60 | |||
| 35 | 32,60 | |||
| 07.08.2025 | 10:27:42,772 | 790 | 32,56 | |
| 758 | 32,56 | |||
| 790 | 32,56 | |||
| 32 | 32,56 | |||
| 07.08.2025 | 10:27:26,340 | 800 | 32,56 | |
| 800 | 32,56 | |||
| 800 | 32,56 | |||
| 07.08.2025 | 10:27:21,714 | 4 | 32,55 | |
| 4 | 32,55 | |||
| 4 | 32,55 | |||
| 07.08.2025 | 10:27:15,479 | 26 | 32,54 | |
| 26 | 32,54 | |||
| 26 | 32,54 | |||
| 07.08.2025 | 10:26:46,996 | 500 | 32,53 | |
| 500 | 32,53 | |||
| 500 | 32,53 | |||
| 07.08.2025 | 10:26:36,850 | 70 | 32,55 | |
| 70 | 32,55 | |||
| 70 | 32,55 | |||
| 07.08.2025 | 10:26:33,646 | 225 | 32,55 | |
| 75 | 32,55 | |||
| 225 | 32,55 | |||
| 150 | 32,55 | |||
| 07.08.2025 | 10:26:33,598 | 4 | 32,56 | |
| 4 | 32,56 | |||
| 4 | 32,56 | |||
| 07.08.2025 | 10:26:04,076 | 3 200 | 32,56 | |
| 1 626 | 32,56 | |||
| 3 200 | 32,56 | |||
| 1 574 | 32,56 | |||
| 07.08.2025 | 10:25:54,577 | 800 | 32,56 | |
| 800 | 32,56 | |||
| 800 | 32,56 | |||
| 07.08.2025 | 10:25:54,439 | 530 | 32,55 | |
| 80 | 32,55 | |||
| 530 | 32,55 | |||
| 450 | 32,55 | |||
| 07.08.2025 | 10:25:31,668 | 500 | 32,54 | |
| 500 | 32,54 | |||
| 500 | 32,54 | |||
| 07.08.2025 | 10:25:15,558 | 400 | 32,52 | |
| 400 | 32,52 | |||
| 400 | 32,52 | |||
| 07.08.2025 | 10:24:49,824 | 600 | 32,52 | |
| 600 | 32,52 | |||
| 600 | 32,52 | |||
| 07.08.2025 | 10:24:26,853 | 4 | 32,51 | |
| 4 | 32,51 | |||
| 4 | 32,51 | |||
| 07.08.2025 | 10:24:02,588 | 47 | 32,51 | |
| 47 | 32,51 | |||
| 47 | 32,51 | |||
| 07.08.2025 | 10:23:47,540 | 25 | 32,51 | |
| 25 | 32,51 | |||
| 25 | 32,51 | |||
| 07.08.2025 | 10:23:45,606 | 50 | 32,50 | |
| 40 | 32,50 | |||
| 10 | 32,50 | |||
| 50 | 32,50 | |||
| 07.08.2025 | 10:23:41,278 | 800 | 32,50 | |
| 800 | 32,50 | |||
| 800 | 32,50 | |||
| 07.08.2025 | 10:23:40,558 | 50 | 32,50 | |
| 50 | 32,50 | |||
| 50 | 32,50 | |||
| 07.08.2025 | 10:23:23,379 | 255 | 32,50 | |
| 255 | 32,50 | |||
| 255 | 32,50 | |||
| 07.08.2025 | 10:23:23,185 | 600 | 32,50 | |
| 300 | 32,50 | |||
| 600 | 32,50 | |||
| 100 | 32,50 | |||
| 200 | 32,50 | |||
| 07.08.2025 | 10:23:18,464 | 600 | 32,50 | |
| 600 | 32,50 | |||
| 600 | 32,50 | |||
| 07.08.2025 | 10:23:00,798 | 800 | 32,50 | |
| 800 | 32,50 | |||
| 800 | 32,50 | |||
| 07.08.2025 | 10:23:00,706 | 2 174 | 32,50 | |
| 1 119 | 32,50 | |||
| 600 | 32,50 | |||
| 1 045 | 32,50 | |||
| 10 | 32,50 | |||
| 1 574 | 32,50 | |||
| 07.08.2025 | 10:22:58,844 | 2 174 | 32,50 | |
| 120 | 32,50 | |||
| 1 574 | 32,50 | |||
| 1 262 | 32,50 | |||
| 600 | 32,50 | |||
| 681 | 32,50 | |||
| 100 | 32,50 | |||
| 11 | 32,50 | |||
| 07.08.2025 | 10:22:48,667 | 800 | 32,50 | |
| 62 | 32,50 | |||
| 800 | 32,50 | |||
| 738 | 32,50 | |||
| 07.08.2025 | 10:22:48,539 | 345 | 32,49 | |
| 95 | 32,49 | |||
| 250 | 32,49 | |||
| 345 | 32,49 | |||
| 07.08.2025 | 10:22:14,513 | 600 | 32,48 | |
| 600 | 32,48 | |||
| 600 | 32,48 | |||
| 07.08.2025 | 10:22:03,619 | 35 | 32,48 | |
| 35 | 32,48 | |||
| 35 | 32,48 | |||
| 07.08.2025 | 10:21:58,427 | 800 | 32,48 | |
| 800 | 32,48 | |||
| 800 | 32,48 | |||
| 07.08.2025 | 10:21:49,563 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 07.08.2025 | 10:21:37,293 | 165 | 32,48 | |
| 165 | 32,48 | |||
| 165 | 32,48 | |||
| 07.08.2025 | 10:21:37,168 | 300 | 32,47 | |
| 300 | 32,47 | |||
| 300 | 32,47 | |||
| 07.08.2025 | 10:21:20,113 | 800 | 32,43 | |
| 800 | 32,43 | |||
| 800 | 32,43 | |||
| 07.08.2025 | 10:21:18,210 | 80 | 32,43 | |
| 80 | 32,43 | |||
| 80 | 32,43 | |||
| 07.08.2025 | 10:19:33,808 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 07.08.2025 | 10:19:14,844 | 210 | 32,38 | |
| 210 | 32,38 | |||
| 210 | 32,38 | |||
| 07.08.2025 | 10:18:41,680 | 600 | 32,40 | |
| 600 | 32,40 | |||
| 600 | 32,40 | |||
| 07.08.2025 | 10:18:07,689 | 92 | 32,36 | |
| 92 | 32,36 | |||
| 92 | 32,36 | |||
| 07.08.2025 | 10:18:06,624 | 200 | 32,36 | |
| 200 | 32,36 | |||
| 200 | 32,36 | |||
| 07.08.2025 | 10:18:06,449 | 156 | 32,35 | |
| 156 | 32,35 | |||
| 156 | 32,35 | |||
| 07.08.2025 | 10:16:10,622 | 22 | 32,39 | |
| 22 | 32,39 | |||
| 22 | 32,39 | |||
| 07.08.2025 | 10:15:59,663 | 145 | 32,39 | |
| 145 | 32,39 | |||
| 145 | 32,39 | |||
| 07.08.2025 | 10:15:30,476 | 63 | 32,42 | |
| 63 | 32,42 | |||
| 63 | 32,42 | |||
| 07.08.2025 | 10:15:20,695 | 150 | 32,42 | |
| 150 | 32,42 | |||
| 150 | 32,42 | |||
| 07.08.2025 | 10:15:00,909 | 300 | 32,42 | |
| 300 | 32,42 | |||
| 300 | 32,42 | |||
| 07.08.2025 | 10:14:36,139 | 800 | 32,41 | |
| 800 | 32,41 | |||
| 800 | 32,41 | |||
| 07.08.2025 | 10:14:01,333 | 72 | 32,41 | |
| 72 | 32,41 | |||
| 72 | 32,41 | |||
| 07.08.2025 | 10:13:34,356 | 200 | 32,40 | |
| 200 | 32,40 | |||
| 200 | 32,40 | |||
| 07.08.2025 | 10:13:10,222 | 5 | 32,38 | |
| 5 | 32,38 | |||
| 5 | 32,38 | |||
| 07.08.2025 | 10:13:06,011 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 07.08.2025 | 10:12:49,134 | 195 | 32,39 | |
| 195 | 32,39 | |||
| 195 | 32,39 | |||
| 07.08.2025 | 10:12:25,123 | 500 | 32,38 | |
| 500 | 32,38 | |||
| 500 | 32,38 | |||
| 07.08.2025 | 10:11:05,983 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 07.08.2025 | 10:10:57,788 | 500 | 32,34 | |
| 500 | 32,34 | |||
| 300 | 32,34 | |||
| 200 | 32,34 | |||
| 07.08.2025 | 10:10:45,772 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 07.08.2025 | 10:09:44,485 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 07.08.2025 | 10:09:30,875 | 25 | 32,34 | |
| 25 | 32,34 | |||
| 25 | 32,34 | |||
| 07.08.2025 | 10:08:38,330 | 40 | 32,31 | |
| 40 | 32,31 | |||
| 40 | 32,31 | |||
| 07.08.2025 | 10:08:37,371 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 07.08.2025 | 10:08:19,885 | 70 | 32,32 | |
| 70 | 32,32 | |||
| 70 | 32,32 | |||
| 07.08.2025 | 10:08:05,345 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 07.08.2025 | 10:08:04,592 | 800 | 32,34 | |
| 800 | 32,34 | |||
| 800 | 32,34 | |||
| 07.08.2025 | 10:07:38,935 | 200 | 32,34 | |
| 200 | 32,34 | |||
| 200 | 32,34 | |||
| 07.08.2025 | 10:07:32,213 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 07.08.2025 | 10:07:20,179 | 44 | 32,38 | |
| 44 | 32,38 | |||
| 44 | 32,38 | |||
| 07.08.2025 | 10:06:34,522 | 40 | 32,33 | |
| 40 | 32,33 | |||
| 40 | 32,33 | |||
| 07.08.2025 | 10:06:21,156 | 50 | 32,36 | |
| 50 | 32,36 | |||
| 50 | 32,36 | |||
| 07.08.2025 | 10:05:45,027 | 80 | 32,38 | |
| 80 | 32,38 | |||
| 80 | 32,38 | |||
| 07.08.2025 | 10:05:25,117 | 536 | 32,39 | |
| 536 | 32,39 | |||
| 536 | 32,39 | |||
| 07.08.2025 | 10:05:19,027 | 800 | 32,40 | |
| 800 | 32,40 | |||
| 800 | 32,40 | |||
| 07.08.2025 | 10:03:59,935 | 100 | 32,38 | |
| 100 | 32,38 | |||
| 100 | 32,38 | |||
| 07.08.2025 | 10:02:55,607 | 50 | 32,34 | |
| 50 | 32,34 | |||
| 50 | 32,34 | |||
| 07.08.2025 | 10:02:49,971 | 195 | 32,34 | |
| 195 | 32,34 | |||
| 195 | 32,34 | |||
| 07.08.2025 | 10:02:11,775 | 40 | 32,38 | |
| 40 | 32,38 | |||
| 40 | 32,38 | |||
| 07.08.2025 | 10:01:31,446 | 20 | 32,46 | |
| 20 | 32,46 | |||
| 20 | 32,46 | |||
| 07.08.2025 | 10:01:22,696 | 150 | 32,43 | |
| 150 | 32,43 | |||
| 150 | 32,43 | |||
| 07.08.2025 | 10:01:04,915 | 270 | 32,47 | |
| 270 | 32,47 | |||
| 270 | 32,47 | |||
| 07.08.2025 | 10:01:00,716 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 07.08.2025 | 10:00:54,019 | 108 | 32,40 | |
| 108 | 32,40 | |||
| 108 | 32,40 | |||
| 07.08.2025 | 10:00:31,576 | 380 | 32,35 | |
| 380 | 32,35 | |||
| 380 | 32,35 | |||
| 07.08.2025 | 10:00:17,644 | 250 | 32,35 | |
| 250 | 32,35 | |||
| 250 | 32,35 | |||
| 07.08.2025 | 10:00:03,413 | 100 | 32,33 | |
| 100 | 32,33 | |||
| 100 | 32,33 | |||
| 07.08.2025 | 09:59:54,103 | 350 | 32,32 | |
| 350 | 32,32 | |||
| 350 | 32,32 | |||
| 07.08.2025 | 09:59:39,860 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 07.08.2025 | 09:59:32,038 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 07.08.2025 | 09:59:03,647 | 100 | 32,34 | |
| 100 | 32,34 | |||
| 100 | 32,34 | |||
| 07.08.2025 | 09:58:32,333 | 150 | 32,34 | |
| 150 | 32,34 | |||
| 150 | 32,34 | |||
| 07.08.2025 | 09:58:17,313 | 6 | 32,36 | |
| 6 | 32,36 | |||
| 6 | 32,36 | |||
| 07.08.2025 | 09:58:16,666 | 250 | 32,37 | |
| 250 | 32,37 | |||
| 250 | 32,37 | |||
| 07.08.2025 | 09:58:06,557 | 52 | 32,37 | |
| 52 | 32,37 | |||
| 52 | 32,37 | |||
| 07.08.2025 | 09:57:08,072 | 34 | 32,33 | |
| 34 | 32,33 | |||
| 34 | 32,33 | |||
| 07.08.2025 | 09:56:32,546 | 200 | 32,32 | |
| 200 | 32,32 | |||
| 200 | 32,32 | |||
| 07.08.2025 | 09:56:08,589 | 300 | 32,34 | |
| 300 | 32,34 | |||
| 300 | 32,34 | |||
| 07.08.2025 | 09:55:59,640 | 155 | 32,35 | |
| 155 | 32,35 | |||
| 155 | 32,35 | |||
| 07.08.2025 | 09:55:53,144 | 60 | 32,35 | |
| 60 | 32,35 | |||
| 60 | 32,35 | |||
| 07.08.2025 | 09:55:22,860 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 07.08.2025 | 09:55:08,426 | 7 422 | 32,30 | |
| 6 922 | 32,30 | |||
| 500 | 32,30 | |||
| 5 848 | 32,30 | |||
| 1 574 | 32,30 | |||
| 07.08.2025 | 09:55:00,508 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 07.08.2025 | 09:54:59,145 | 300 | 32,29 | |
| 300 | 32,29 | |||
| 300 | 32,29 | |||
| 07.08.2025 | 09:54:57,345 | 68 | 32,30 | |
| 68 | 32,30 | |||
| 68 | 32,30 | |||
| 07.08.2025 | 09:54:34,594 | 2 600 | 32,29 | |
| 2 600 | 32,29 | |||
| 2 600 | 32,29 | |||
| 07.08.2025 | 09:54:23,382 | 800 | 32,27 | |
| 800 | 32,27 | |||
| 800 | 32,27 | |||
| 07.08.2025 | 09:54:21,208 | 600 | 32,27 | |
| 600 | 32,27 | |||
| 600 | 32,27 | |||
| 07.08.2025 | 09:54:14,363 | 10 | 32,27 | |
| 10 | 32,27 | |||
| 10 | 32,27 | |||
| 07.08.2025 | 09:54:11,178 | 120 | 32,27 | |
| 120 | 32,27 | |||
| 120 | 32,27 | |||
| 07.08.2025 | 09:53:37,044 | 40 | 32,29 | |
| 40 | 32,29 | |||
| 40 | 32,29 | |||
| 07.08.2025 | 09:53:19,931 | 3 | 32,29 | |
| 3 | 32,29 | |||
| 3 | 32,29 | |||
| 07.08.2025 | 09:53:10,474 | 19 | 32,29 | |
| 19 | 32,29 | |||
| 19 | 32,29 | |||
| 07.08.2025 | 09:53:05,736 | 17 | 32,29 | |
| 17 | 32,29 | |||
| 17 | 32,29 | |||
| 07.08.2025 | 09:53:05,418 | 300 | 32,28 | |
| 300 | 32,28 | |||
| 300 | 32,28 | |||
| 07.08.2025 | 09:52:57,679 | 600 | 32,28 | |
| 600 | 32,28 | |||
| 600 | 32,28 | |||
| 07.08.2025 | 09:52:45,936 | 600 | 32,29 | |
| 600 | 32,29 | |||
| 600 | 32,29 | |||
| 07.08.2025 | 09:52:25,673 | 40 | 32,30 | |
| 40 | 32,30 | |||
| 40 | 32,30 | |||
| 07.08.2025 | 09:52:17,398 | 334 | 32,29 | |
| 134 | 32,29 | |||
| 334 | 32,29 | |||
| 200 | 32,29 | |||
| 07.08.2025 | 09:51:56,866 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 07.08.2025 | 09:51:55,561 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 07.08.2025 | 09:51:51,918 | 600 | 32,30 | |
| 600 | 32,30 | |||
| 600 | 32,30 | |||
| 07.08.2025 | 09:51:33,348 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 20 | 32,30 | |||
| 07.08.2025 | 09:51:33,339 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 07.08.2025 | 09:50:05,682 | 5 | 32,27 | |
| 5 | 32,27 | |||
| 5 | 32,27 | |||
| 07.08.2025 | 09:49:40,337 | 63 | 32,28 | |
| 63 | 32,28 | |||
| 63 | 32,28 | |||
| 07.08.2025 | 09:48:50,181 | 100 | 32,31 | |
| 100 | 32,31 | |||
| 100 | 32,31 | |||
| 07.08.2025 | 09:47:53,819 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 07.08.2025 | 09:46:37,866 | 635 | 32,29 | |
| 635 | 32,29 | |||
| 635 | 32,29 | |||
| 07.08.2025 | 09:46:37,233 | 10 | 32,30 | |
| 10 | 32,30 | |||
| 10 | 32,30 | |||
| 07.08.2025 | 09:46:20,376 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 07.08.2025 | 09:45:35,083 | 500 | 32,37 | |
| 500 | 32,37 | |||
| 500 | 32,37 | |||
| 07.08.2025 | 09:44:49,082 | 300 | 32,37 | |
| 300 | 32,37 | |||
| 300 | 32,37 | |||
| 07.08.2025 | 09:44:13,655 | 123 | 32,42 | |
| 123 | 32,42 | |||
| 123 | 32,42 | |||
| 07.08.2025 | 09:44:06,247 | 200 | 32,39 | |
| 200 | 32,39 | |||
| 200 | 32,39 | |||
| 07.08.2025 | 09:44:02,784 | 150 | 32,37 | |
| 150 | 32,37 | |||
| 150 | 32,37 | |||
| 07.08.2025 | 09:43:56,469 | 800 | 32,37 | |
| 800 | 32,37 | |||
| 800 | 32,37 | |||
| 07.08.2025 | 09:43:33,893 | 10 | 32,40 | |
| 10 | 32,40 | |||
| 10 | 32,40 | |||
| 07.08.2025 | 09:43:06,031 | 78 | 32,33 | |
| 78 | 32,33 | |||
| 78 | 32,33 | |||
| 07.08.2025 | 09:42:59,881 | 500 | 32,32 | |
| 500 | 32,32 | |||
| 500 | 32,32 | |||
| 07.08.2025 | 09:42:59,794 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 07.08.2025 | 09:42:54,651 | 800 | 32,30 | |
| 800 | 32,30 | |||
| 800 | 32,30 | |||
| 07.08.2025 | 09:42:45,254 | 100 | 32,29 | |
| 100 | 32,29 | |||
| 100 | 32,29 | |||
| 07.08.2025 | 09:41:16,388 | 600 | 32,24 | |
| 600 | 32,24 | |||
| 600 | 32,24 | |||
| 07.08.2025 | 09:40:50,443 | 100 | 32,26 | |
| 100 | 32,26 | |||
| 100 | 32,26 | |||
| 07.08.2025 | 09:40:23,817 | 150 | 32,26 | |
| 150 | 32,26 | |||
| 150 | 32,26 | |||
| 07.08.2025 | 09:40:17,049 | 400 | 32,24 | |
| 400 | 32,24 | |||
| 400 | 32,24 | |||
| 07.08.2025 | 09:40:01,391 | 8 | 32,24 | |
| 8 | 32,24 | |||
| 8 | 32,24 | |||
| 07.08.2025 | 09:39:47,379 | 235 | 32,24 | |
| 235 | 32,24 | |||
| 235 | 32,24 | |||
| 07.08.2025 | 09:39:13,483 | 80 | 32,24 | |
| 80 | 32,24 | |||
| 80 | 32,24 | |||
| 07.08.2025 | 09:38:28,680 | 31 | 32,26 | |
| 31 | 32,26 | |||
| 31 | 32,26 | |||
| 07.08.2025 | 09:38:23,927 | 400 | 32,26 | |
| 400 | 32,26 | |||
| 400 | 32,26 | |||
| 07.08.2025 | 09:38:16,091 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 07.08.2025 | 09:38:14,151 | 450 | 32,23 | |
| 450 | 32,23 | |||
| 450 | 32,23 | |||
| 07.08.2025 | 09:38:12,385 | 220 | 32,23 | |
| 220 | 32,23 | |||
| 220 | 32,23 | |||
| 07.08.2025 | 09:38:07,687 | 200 | 32,23 | |
| 200 | 32,23 | |||
| 200 | 32,23 | |||
| 07.08.2025 | 09:38:02,433 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 07.08.2025 | 09:38:01,895 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 07.08.2025 | 09:38:00,949 | 600 | 32,23 | |
| 600 | 32,23 | |||
| 600 | 32,23 | |||
| 07.08.2025 | 09:37:40,915 | 600 | 32,18 | |
| 600 | 32,18 | |||
| 600 | 32,18 | |||
| 07.08.2025 | 09:37:23,003 | 7 205 | 32,17 | |
| 50 | 32,17 | |||
| 600 | 32,17 | |||
| 7 205 | 32,17 | |||
| 6 555 | 32,17 | |||
| 07.08.2025 | 09:37:08,103 | 800 | 32,23 | |
| 800 | 32,23 | |||
| 800 | 32,23 | |||
| 07.08.2025 | 09:36:42,385 | 123 | 32,23 | |
| 123 | 32,23 | |||
| 123 | 32,23 | |||
| 07.08.2025 | 09:34:49,566 | 600 | 32,15 | |
| 600 | 32,15 | |||
| 600 | 32,15 | |||
| 07.08.2025 | 09:33:40,976 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 07.08.2025 | 09:32:00,731 | 513 | 32,11 | |
| 513 | 32,11 | |||
| 513 | 32,11 | |||
| 07.08.2025 | 09:31:49,494 | 600 | 32,12 | |
| 600 | 32,12 | |||
| 600 | 32,12 | |||
| 07.08.2025 | 09:31:45,204 | 250 | 32,12 | |
| 250 | 32,12 | |||
| 250 | 32,12 | |||
| 07.08.2025 | 09:31:30,955 | 12 | 32,15 | |
| 12 | 32,15 | |||
| 12 | 32,15 | |||
| 07.08.2025 | 09:31:30,326 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 07.08.2025 | 09:31:22,927 | 89 | 32,15 | |
| 89 | 32,15 | |||
| 89 | 32,15 | |||
| 07.08.2025 | 09:31:19,502 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 07.08.2025 | 09:30:59,521 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 07.08.2025 | 09:30:24,447 | 14 | 32,15 | |
| 14 | 32,15 | |||
| 14 | 32,15 | |||
| 07.08.2025 | 09:29:51,391 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 07.08.2025 | 09:28:54,893 | 1 945 | 32,20 | |
| 371 | 32,20 | |||
| 845 | 32,20 | |||
| 1 000 | 32,20 | |||
| 100 | 32,20 | |||
| 1 574 | 32,20 | |||
| 07.08.2025 | 09:28:53,226 | 2 355 | 32,20 | |
| 600 | 32,20 | |||
| 1 574 | 32,20 | |||
| 2 355 | 32,20 | |||
| 130 | 32,20 | |||
| 51 | 32,20 | |||
| 07.08.2025 | 09:28:45,088 | 800 | 32,20 | |
| 800 | 32,20 | |||
| 800 | 32,20 | |||
| 07.08.2025 | 09:28:23,104 | 42 | 32,17 | |
| 42 | 32,17 | |||
| 42 | 32,17 | |||
| 07.08.2025 | 09:28:08,099 | 300 | 32,16 | |
| 300 | 32,16 | |||
| 300 | 32,16 | |||
| 07.08.2025 | 09:28:00,677 | 800 | 32,15 | |
| 200 | 32,15 | |||
| 600 | 32,15 | |||
| 800 | 32,15 | |||
| 07.08.2025 | 09:27:38,720 | 175 | 32,13 | |
| 175 | 32,13 | |||
| 175 | 32,13 | |||
| 07.08.2025 | 09:27:02,568 | 67 | 32,13 | |
| 67 | 32,13 | |||
| 67 | 32,13 | |||
| 07.08.2025 | 09:26:01,076 | 75 | 32,17 | |
| 75 | 32,17 | |||
| 75 | 32,17 | |||
| 07.08.2025 | 09:25:55,301 | 3 | 32,17 | |
| 3 | 32,17 | |||
| 3 | 32,17 | |||
| 07.08.2025 | 09:25:46,926 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 07.08.2025 | 09:25:36,822 | 800 | 32,17 | |
| 800 | 32,17 | |||
| 800 | 32,17 | |||
| 07.08.2025 | 09:25:35,493 | 240 | 32,17 | |
| 240 | 32,17 | |||
| 240 | 32,17 | |||
| 07.08.2025 | 09:25:02,178 | 20 | 32,13 | |
| 20 | 32,13 | |||
| 20 | 32,13 | |||
| 07.08.2025 | 09:23:53,430 | 109 | 32,16 | |
| 109 | 32,16 | |||
| 109 | 32,16 | |||
| 07.08.2025 | 09:23:49,194 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 07.08.2025 | 09:23:23,243 | 10 | 32,16 | |
| 10 | 32,16 | |||
| 10 | 32,16 | |||
| 07.08.2025 | 09:23:04,990 | 13 | 32,14 | |
| 13 | 32,14 | |||
| 13 | 32,14 | |||
| 07.08.2025 | 09:23:04,778 | 82 | 32,14 | |
| 82 | 32,14 | |||
| 82 | 32,14 | |||
| 07.08.2025 | 09:22:08,254 | 200 | 32,16 | |
| 40 | 32,16 | |||
| 200 | 32,16 | |||
| 160 | 32,16 | |||
| 07.08.2025 | 09:22:00,868 | 480 | 32,15 | |
| 480 | 32,15 | |||
| 480 | 32,15 | |||
| 07.08.2025 | 09:20:59,627 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 07.08.2025 | 09:20:55,753 | 25 | 32,13 | |
| 25 | 32,13 | |||
| 25 | 32,13 | |||
| 07.08.2025 | 09:20:54,147 | 15 | 32,11 | |
| 15 | 32,11 | |||
| 15 | 32,11 | |||
| 07.08.2025 | 09:19:48,166 | 200 | 32,11 | |
| 200 | 32,11 | |||
| 200 | 32,11 | |||
| 07.08.2025 | 09:19:05,058 | 250 | 32,13 | |
| 250 | 32,13 | |||
| 250 | 32,13 | |||
| 07.08.2025 | 09:18:34,966 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 07.08.2025 | 09:18:33,132 | 143 | 32,13 | |
| 143 | 32,13 | |||
| 143 | 32,13 | |||
| 07.08.2025 | 09:16:52,814 | 725 | 32,15 | |
| 725 | 32,15 | |||
| 725 | 32,15 | |||
| 07.08.2025 | 09:16:52,747 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 07.08.2025 | 09:16:46,615 | 75 | 32,12 | |
| 75 | 32,12 | |||
| 75 | 32,12 | |||
| 07.08.2025 | 09:16:34,806 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 07.08.2025 | 09:16:23,711 | 8 | 32,11 | |
| 8 | 32,11 | |||
| 8 | 32,11 | |||
| 07.08.2025 | 09:15:58,233 | 400 | 32,05 | |
| 400 | 32,05 | |||
| 400 | 32,05 | |||
| 07.08.2025 | 09:15:51,440 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 07.08.2025 | 09:15:32,517 | 800 | 32,05 | |
| 800 | 32,05 | |||
| 800 | 32,05 | |||
| 07.08.2025 | 09:15:03,647 | 290 | 32,00 | |
| 290 | 32,00 | |||
| 290 | 32,00 | |||
| 07.08.2025 | 09:15:02,567 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 07.08.2025 | 09:15:00,468 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 07.08.2025 | 09:14:54,533 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 07.08.2025 | 09:14:51,162 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 07.08.2025 | 09:14:50,123 | 800 | 32,02 | |
| 800 | 32,02 | |||
| 800 | 32,02 | |||
| 07.08.2025 | 09:14:49,213 | 950 | 32,02 | |
| 150 | 32,02 | |||
| 800 | 32,02 | |||
| 950 | 32,02 | |||
| 07.08.2025 | 09:14:37,646 | 600 | 32,03 | |
| 600 | 32,03 | |||
| 600 | 32,03 | |||
| 07.08.2025 | 09:14:15,656 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 07.08.2025 | 09:14:13,820 | 531 | 32,04 | |
| 531 | 32,04 | |||
| 531 | 32,04 | |||
| 07.08.2025 | 09:14:06,965 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 07.08.2025 | 09:14:00,664 | 800 | 32,00 | |
| 800 | 32,00 | |||
| 800 | 32,00 | |||
| 07.08.2025 | 09:12:58,778 | 51 | 31,95 | |
| 51 | 31,95 | |||
| 51 | 31,95 | |||
| 07.08.2025 | 09:12:54,943 | 90 | 31,96 | |
| 90 | 31,96 | |||
| 90 | 31,96 | |||
| 07.08.2025 | 09:12:31,728 | 100 | 31,95 | |
| 100 | 31,95 | |||
| 100 | 31,95 | |||
| 07.08.2025 | 09:12:09,929 | 200 | 32,00 | |
| 200 | 32,00 | |||
| 200 | 32,00 | |||
| 07.08.2025 | 09:11:37,649 | 300 | 31,97 | |
| 300 | 31,97 | |||
| 300 | 31,97 | |||
| 07.08.2025 | 09:11:37,383 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 07.08.2025 | 09:11:35,593 | 800 | 31,97 | |
| 800 | 31,97 | |||
| 800 | 31,97 | |||
| 07.08.2025 | 09:11:32,348 | 800 | 31,98 | |
| 800 | 31,98 | |||
| 800 | 31,98 | |||
| 07.08.2025 | 09:11:20,559 | 200 | 32,01 | |
| 200 | 32,01 | |||
| 200 | 32,01 | |||
| 07.08.2025 | 09:09:02,854 | 50 | 32,01 | |
| 50 | 32,01 | |||
| 50 | 32,01 | |||
| 07.08.2025 | 09:08:26,084 | 100 | 32,10 | |
| 100 | 32,10 | |||
| 100 | 32,10 | |||
| 07.08.2025 | 09:08:22,752 | 20 | 32,11 | |
| 20 | 32,11 | |||
| 20 | 32,11 | |||
| 07.08.2025 | 09:07:51,345 | 159 | 32,04 | |
| 159 | 32,04 | |||
| 159 | 32,04 | |||
| 07.08.2025 | 09:07:38,272 | 1 500 | 32,08 | |
| 455 | 32,08 | |||
| 345 | 32,08 | |||
| 700 | 32,08 | |||
| 1 500 | 32,08 | |||
| 07.08.2025 | 09:07:16,806 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 07.08.2025 | 09:07:16,754 | 100 | 32,02 | |
| 100 | 32,02 | |||
| 100 | 32,02 | |||
| 07.08.2025 | 09:05:58,694 | 200 | 31,99 | |
| 200 | 31,99 | |||
| 200 | 31,99 | |||
| 07.08.2025 | 09:05:34,674 | 7 | 31,91 | |
| 7 | 31,91 | |||
| 7 | 31,91 | |||
| 07.08.2025 | 09:05:22,409 | 5 | 31,96 | |
| 5 | 31,96 | |||
| 5 | 31,96 | |||
| 07.08.2025 | 09:05:06,941 | 300 | 32,06 | |
| 300 | 32,06 | |||
| 300 | 32,06 | |||
| 07.08.2025 | 09:03:03,074 | 400 | 32,10 | |
| 400 | 32,10 | |||
| 400 | 32,10 | |||
| 07.08.2025 | 09:02:58,183 | 600 | 32,10 | |
| 600 | 32,10 | |||
| 600 | 32,10 | |||
| 07.08.2025 | 09:02:49,454 | 1 700 | 32,09 | |
| 1 200 | 32,09 | |||
| 800 | 32,09 | |||
| 500 | 32,09 | |||
| 900 | 32,09 | |||
| 07.08.2025 | 09:02:30,923 | 800 | 32,09 | |
| 800 | 32,09 | |||
| 800 | 32,09 | |||
| 07.08.2025 | 09:02:30,856 | 500 | 32,06 | |
| 500 | 32,06 | |||
| 500 | 32,06 | |||
| 07.08.2025 | 09:02:30,752 | 1 471 | 32,03 | |
| 1 471 | 32,03 | |||
| 71 | 32,03 | |||
| 1 400 | 32,03 | |||
| 07.08.2025 | 09:01:36,289 | 600 | 32,03 | |
| 600 | 32,03 | |||
| 600 | 32,03 | |||
| 07.08.2025 | 09:01:34,879 | 1 000 | 32,03 | |
| 1 000 | 32,03 | |||
| 1 000 | 32,03 | |||
| 07.08.2025 | 09:01:28,794 | 2 360 | 32,02 | |
| 100 | 32,02 | |||
| 2 000 | 32,02 | |||
| 360 | 32,02 | |||
| 160 | 32,02 | |||
| 100 | 32,02 | |||
| 2 000 | 32,02 | |||
| 07.08.2025 | 08:56:48,922 | 25 | 31,77 | |
| 25 | 31,77 | |||
| 25 | 31,77 | |||
| 07.08.2025 | 08:56:06,996 | 490 | 31,77 | |
| 18 | 31,77 | |||
| 472 | 31,77 | |||
| 490 | 31,77 | |||
| 07.08.2025 | 08:54:42,132 | 500 | 31,94 | |
| 500 | 31,94 | |||
| 500 | 31,94 | |||
| 07.08.2025 | 08:54:36,231 | 1 810 | 31,93 | |
| 1 810 | 31,93 | |||
| 1 810 | 31,93 | |||
| 07.08.2025 | 08:54:30,983 | 1 200 | 31,86 | |
| 200 | 31,86 | |||
| 1 000 | 31,86 | |||
| 1 200 | 31,86 | |||
| 07.08.2025 | 08:52:55,519 | 500 | 31,79 | |
| 500 | 31,79 | |||
| 500 | 31,79 | |||
| 07.08.2025 | 08:50:30,465 | 50 | 31,79 | |
| 50 | 31,79 | |||
| 50 | 31,79 | |||
| 07.08.2025 | 08:48:58,117 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 | |||
| 07.08.2025 | 08:48:26,510 | 100 | 31,79 | |
| 100 | 31,79 | |||
| 100 | 31,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 646,50
Ask: 1 648,50
Umsatz: 177 919 TEUR -
Allianz SE
Bid: 366,70 / Ask: 367,20
Umsatz: 85 493 TEUR -
Novo-Nordisk AS
Bid: 41,305 / Ask: 41,38
Umsatz: 54 387 TEUR -
Deutsche Telekom AG
Bid: 29,74 / Ask: 29,77
Umsatz: 50 359 TEUR -
Nvidia Corp.
Bid: 156,26 / Ask: 156,34
Umsatz: 36 899 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 17:46:33
Letzte Aktualisierung:
07.08.2025 @ 17:46:33