Tradegate Exchange

Siemens Energy AG

2312

1897

87.88

Date	Time	Volume	Order Volume	Price
16/06/2025	21:59:47.771	100		87.88
			100	87.88
			100	87.88
16/06/2025	21:54:45.319	75		87.88
			75	87.88
			75	87.88
16/06/2025	21:54:33.421	400		88.14
			400	88.14
			400	88.14
16/06/2025	21:54:12.228	150		88.12
			150	88.12
			150	88.12
16/06/2025	21:54:08.283	150		88.12
			150	88.12
			140	88.12
			10	88.12
16/06/2025	21:54:04.172	72		88.00
			72	88.00
			72	88.00
16/06/2025	21:53:26.816	150		88.12
			150	88.12
			150	88.12
16/06/2025	21:46:03.164	850		87.94
			850	87.94
			850	87.94
16/06/2025	21:45:58.113	150		87.92
			150	87.92
			150	87.92
16/06/2025	21:45:56.398	100		87.92
			100	87.92
			100	87.92
16/06/2025	21:45:18.106	150		87.92
			150	87.92
			150	87.92
16/06/2025	21:45:08.105	150		87.92
			150	87.92
			150	87.92
16/06/2025	21:45:00.001	199		87.92
			195	87.92
			199	87.92
			4	87.92
16/06/2025	21:44:57.710	195		87.92
			195	87.92
			150	87.92
			45	87.92
16/06/2025	21:44:00.042	150		87.94
			150	87.94
			150	87.94
16/06/2025	21:43:30.761	34		88.14
			34	88.14
			34	88.14
16/06/2025	21:43:25.833	114		87.94
			114	87.94
			114	87.94
16/06/2025	21:42:48.355	150		87.94
			150	87.94
			150	87.94
16/06/2025	21:42:10.674	8		88.18
			8	88.18
			8	88.18
16/06/2025	21:41:10.190	25		87.94
			25	87.94
			25	87.94
16/06/2025	21:39:47.179	7		88.18
			7	88.18
			7	88.18
16/06/2025	21:39:37.298	136		88.18
			136	88.18
			136	88.18
16/06/2025	21:38:29.466	150		87.94
			150	87.94
			150	87.94
16/06/2025	21:37:57.703	25		88.18
			25	88.18
			25	88.18
16/06/2025	21:36:13.918	50		87.96
			50	87.96
			50	87.96
16/06/2025	21:36:12.495	264		87.94
			64	87.94
			264	87.94
			200	87.94
16/06/2025	21:34:25.293	150		87.96
			150	87.96
			150	87.96
16/06/2025	21:31:55.931	150		87.96
			150	87.96
			150	87.96
16/06/2025	21:31:27.604	40		88.18
			40	88.18
			40	88.18
16/06/2025	21:31:20.425	10		88.18
			10	88.18
			10	88.18
16/06/2025	21:30:27.819	45		88.18
			45	88.18
			45	88.18
16/06/2025	21:29:20.043	11		88.18
			11	88.18
			11	88.18
16/06/2025	21:29:07.104	5		87.96
			5	87.96
			5	87.96
16/06/2025	21:25:21.076	30		88.18
			30	88.18
			30	88.18
16/06/2025	21:24:30.206	56		88.18
			56	88.18
			56	88.18
16/06/2025	21:24:20.559	20		87.96
			20	87.96
			20	87.96
16/06/2025	21:18:10.766	11		88.18
			11	88.18
			11	88.18
16/06/2025	21:16:52.849	40		88.20
			40	88.20
			40	88.20
16/06/2025	21:15:53.436	10		87.96
			10	87.96
			10	87.96
16/06/2025	21:15:32.234	120		88.18
			120	88.18
			90	88.18
			30	88.18
16/06/2025	21:13:33.004	12		88.18
			12	88.18
			12	88.18
16/06/2025	21:09:44.469	22		87.94
			22	87.94
			22	87.94
16/06/2025	21:09:13.038	699		87.94
			699	87.94
			549	87.94
			150	87.94
16/06/2025	21:08:21.282	150		87.94
			150	87.94
			150	87.94
16/06/2025	21:08:11.618	100		87.94
			30	87.94
			70	87.94
			100	87.94
16/06/2025	21:02:15.482	159		88.08
			159	88.08
			159	88.08
16/06/2025	21:01:48.934	150		88.06
			150	88.06
			150	88.06
16/06/2025	21:01:11.503	1 064		88.00
			264	88.00
			828	88.00
			200	88.00
			200	88.00
			230	88.00
			6	88.00
			200	88.00
			200	88.00
16/06/2025	21:00:53.991	224		87.70
			203	87.70
			55	87.70
			130	87.70
			39	87.70
			1	87.70
			20	87.70
16/06/2025	21:00:53.968	544		87.88
			45	87.88
			499	87.88
			100	87.88
			45	87.88
			3	87.88
			296	87.88
			100	87.88
16/06/2025	21:00:49.577	973		87.98
			437	87.98
			516	87.98
			20	87.98
			159	87.98
			45	87.98
			200	87.98
			564	87.98
			5	87.98
16/06/2025	20:59:09.047	150		88.02
			87	88.02
			150	88.02
			63	88.02
16/06/2025	20:59:09.004	110		88.02
			110	88.02
			110	88.02
16/06/2025	20:59:08.980	10		88.08
			10	88.08
			10	88.08
16/06/2025	20:56:53.776	50		88.22
			50	88.22
			50	88.22
16/06/2025	20:56:34.561	50		88.22
			50	88.22
			50	88.22
16/06/2025	20:56:34.487	150		88.22
			150	88.22
			150	88.22
16/06/2025	20:56:34.407	150		88.24
			150	88.24
			150	88.24
16/06/2025	20:56:24.419	40		88.32
			40	88.32
			40	88.32
16/06/2025	20:56:24.288	150		88.32
			150	88.32
			150	88.32
16/06/2025	20:56:24.099	150		88.32
			150	88.32
			150	88.32
16/06/2025	20:56:23.939	150		88.32
			110	88.32
			150	88.32
			40	88.32
16/06/2025	20:55:43.858	162		88.34
			150	88.34
			162	88.34
			12	88.34
16/06/2025	20:55:39.973	10		88.34
			10	88.34
			10	88.34
16/06/2025	20:54:37.204	2		88.42
			2	88.42
			2	88.42
16/06/2025	20:51:16.254	12		88.42
			12	88.42
			12	88.42
16/06/2025	20:50:24.440	19		88.42
			19	88.42
			19	88.42
16/06/2025	20:50:21.376	150		88.42
			150	88.42
			150	88.42
16/06/2025	20:47:37.712	25		88.42
			25	88.42
			25	88.42
16/06/2025	20:46:42.636	100		88.42
			100	88.42
			100	88.42
16/06/2025	20:45:59.346	40		88.34
			40	88.34
			40	88.34
16/06/2025	20:45:45.922	100		88.42
			70	88.42
			30	88.42
			100	88.42
16/06/2025	20:44:49.891	93		88.34
			93	88.34
			93	88.34
16/06/2025	20:42:27.901	1		88.34
			1	88.34
			1	88.34
16/06/2025	20:41:40.244	150		88.42
			9	88.42
			150	88.42
			141	88.42
16/06/2025	20:40:37.939	1		88.42
			1	88.42
			1	88.42
16/06/2025	20:40:36.850	2		88.34
			2	88.34
			2	88.34
16/06/2025	20:40:25.889	10		88.34
			10	88.34
			10	88.34
16/06/2025	20:40:08.740	40		88.34
			40	88.34
			40	88.34
16/06/2025	20:37:58.901	850		88.34
			850	88.34
			850	88.34
16/06/2025	20:37:46.873	150		88.34
			150	88.34
			150	88.34
16/06/2025	20:35:27.870	50		88.48
			50	88.48
			50	88.48
16/06/2025	20:33:41.758	100		88.48
			100	88.48
			100	88.48
16/06/2025	20:33:39.219	27		88.34
			27	88.34
			27	88.34
16/06/2025	20:33:36.257	6		88.34
			6	88.34
			6	88.34
16/06/2025	20:32:53.131	5		88.34
			5	88.34
			5	88.34
16/06/2025	20:32:36.899	2		88.48
			2	88.48
			2	88.48
16/06/2025	20:30:02.117	1		88.48
			1	88.48
			1	88.48
16/06/2025	20:28:33.764	50		88.48
			50	88.48
			50	88.48
16/06/2025	20:25:20.707	15		88.34
			15	88.34
			15	88.34
16/06/2025	20:23:59.407	10		88.34
			10	88.34
			10	88.34
16/06/2025	20:22:23.207	65		88.34
			65	88.34
			65	88.34
16/06/2025	20:18:53.516	9		88.34
			9	88.34
			9	88.34
16/06/2025	20:17:13.040	148		88.48
			148	88.48
			148	88.48
16/06/2025	20:16:57.933	1		88.48
			1	88.48
			1	88.48
16/06/2025	20:16:39.228	50		88.34
			50	88.34
			50	88.34
16/06/2025	20:15:45.491	56		88.48
			56	88.48
			56	88.48
16/06/2025	20:14:15.868	5		88.48
			5	88.48
			5	88.48
16/06/2025	20:13:42.219	2		88.48
			2	88.48
			2	88.48
16/06/2025	20:12:58.071	10		88.34
			10	88.34
			10	88.34
16/06/2025	20:11:22.062	20		88.48
			20	88.48
			20	88.48
16/06/2025	20:10:10.039	61		88.34
			61	88.34
			61	88.34
16/06/2025	20:05:14.681	100		88.48
			100	88.48
			100	88.48
16/06/2025	20:04:35.999	12		88.48
			12	88.48
			12	88.48
16/06/2025	20:00:17.581	4		88.34
			4	88.34
			4	88.34
16/06/2025	19:58:58.744	40		88.48
			40	88.48
			40	88.48
16/06/2025	19:58:13.789	11		88.34
			11	88.34
			11	88.34
16/06/2025	19:57:57.884	10		88.34
			10	88.34
			10	88.34
16/06/2025	19:56:25.516	50		88.34
			50	88.34
			50	88.34
16/06/2025	19:56:00.793	8		88.34
			8	88.34
			8	88.34
16/06/2025	19:53:31.982	25		88.48
			25	88.48
			25	88.48
16/06/2025	19:53:19.943	1		88.34
			1	88.34
			1	88.34
16/06/2025	19:52:17.645	2		88.48
			2	88.48
			2	88.48
16/06/2025	19:50:22.436	50		88.48
			50	88.48
			50	88.48
16/06/2025	19:47:59.514	14		88.34
			14	88.34
			14	88.34
16/06/2025	19:47:53.086	150		88.34
			150	88.34
			150	88.34
16/06/2025	19:46:42.603	10		88.34
			10	88.34
			10	88.34
16/06/2025	19:46:26.640	20		88.48
			20	88.48
			20	88.48
16/06/2025	19:46:14.196	100		88.48
			100	88.48
			100	88.48
16/06/2025	19:46:12.972	150		88.48
			150	88.48
			150	88.48
16/06/2025	19:45:44.592	150		88.48
			150	88.48
			150	88.48
16/06/2025	19:44:53.616	100		88.48
			100	88.48
			100	88.48
16/06/2025	19:44:41.356	1		88.48
			1	88.48
			1	88.48
16/06/2025	19:43:39.806	5		88.48
			5	88.48
			5	88.48
16/06/2025	19:42:45.272	4		88.34
			4	88.34
			4	88.34
16/06/2025	19:40:40.342	10		88.34
			10	88.34
			10	88.34
16/06/2025	19:38:38.110	22		88.48
			22	88.48
			22	88.48
16/06/2025	19:36:59.084	6		88.48
			6	88.48
			6	88.48
16/06/2025	19:36:06.353	66		88.34
			66	88.34
			6	88.34
			60	88.34
16/06/2025	19:36:06.255	10		88.34
			10	88.34
			10	88.34
16/06/2025	19:35:17.905	4		88.48
			4	88.48
			4	88.48
16/06/2025	19:34:55.909	10		88.42
			10	88.42
			10	88.42
16/06/2025	19:33:22.382	20		88.48
			20	88.48
			20	88.48
16/06/2025	19:32:19.944	1 478		88.48
			1 478	88.48
			1 478	88.48
16/06/2025	19:31:49.702	150		88.58
			150	88.58
			150	88.58
16/06/2025	19:31:18.030	198		88.58
			198	88.58
			198	88.58
16/06/2025	19:31:09.057	250		88.56
			150	88.56
			250	88.56
			100	88.56
16/06/2025	19:30:53.875	2		88.58
			2	88.58
			2	88.58
16/06/2025	19:30:39.438	4		88.60
			4	88.60
			4	88.60
16/06/2025	19:30:24.911	1		88.60
			1	88.60
			1	88.60
16/06/2025	19:29:54.483	23		88.60
			23	88.60
			23	88.60
16/06/2025	19:29:53.305	1		88.60
			1	88.60
			1	88.60
16/06/2025	19:29:50.187	112		88.60
			112	88.60
			12	88.60
			100	88.60
16/06/2025	19:29:45.157	2		88.46
			2	88.46
			2	88.46
16/06/2025	19:29:22.823	1		88.60
			1	88.60
			1	88.60
16/06/2025	19:29:19.841	22		88.60
			22	88.60
			22	88.60
16/06/2025	19:28:45.177	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:28:40.151	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:28:38.545	10		88.60
			10	88.60
			10	88.60
16/06/2025	19:28:21.459	40		88.46
			40	88.46
			40	88.46
16/06/2025	19:28:21.136	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:27:59.670	51		88.60
			1	88.60
			51	88.60
			50	88.60
16/06/2025	19:27:57.509	120		88.60
			115	88.60
			120	88.60
			5	88.60
16/06/2025	19:27:44.917	115		88.60
			115	88.60
			115	88.60
16/06/2025	19:27:44.847	115		88.60
			115	88.60
			115	88.60
16/06/2025	19:27:28.800	6		88.46
			6	88.46
			6	88.46
16/06/2025	19:27:24.048	1		88.60
			1	88.60
			1	88.60
16/06/2025	19:27:15.816	1		88.60
			1	88.60
			1	88.60
16/06/2025	19:26:38.786	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:26:14.024	12		88.46
			12	88.46
			12	88.46
16/06/2025	19:24:43.780	55		88.60
			55	88.60
			55	88.60
16/06/2025	19:22:12.922	12		88.60
			12	88.60
			12	88.60
16/06/2025	19:22:00.042	5		88.46
			5	88.46
			5	88.46
16/06/2025	19:21:54.370	10		88.46
			10	88.46
			10	88.46
16/06/2025	19:21:33.176	24		88.44
			24	88.44
			24	88.44
16/06/2025	19:20:46.787	39		88.58
			39	88.58
			39	88.58
16/06/2025	19:20:46.594	150		88.58
			150	88.58
			150	88.58
16/06/2025	19:20:44.568	150		88.58
			150	88.58
			150	88.58
16/06/2025	19:20:44.502	12		88.56
			12	88.56
			5	88.56
			7	88.56
16/06/2025	19:18:56.884	250		88.56
			100	88.56
			150	88.56
			250	88.56
16/06/2025	19:17:47.378	59		88.58
			59	88.58
			59	88.58
16/06/2025	19:16:49.401	1		88.58
			1	88.58
			1	88.58
16/06/2025	19:16:16.086	1		88.58
			1	88.58
			1	88.58
16/06/2025	19:16:11.778	15		88.58
			15	88.58
			15	88.58
16/06/2025	19:15:42.242	6		88.46
			6	88.46
			6	88.46
16/06/2025	19:15:13.597	12		88.46
			12	88.46
			12	88.46
16/06/2025	19:15:03.296	100		88.58
			100	88.58
			100	88.58
16/06/2025	19:14:56.799	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:14:52.429	80		88.46
			80	88.46
			80	88.46
16/06/2025	19:14:18.757	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:13:27.986	15		88.46
			15	88.46
			15	88.46
16/06/2025	19:12:25.575	35		88.54
			35	88.54
			35	88.54
16/06/2025	19:11:24.528	35		88.46
			35	88.46
			35	88.46
16/06/2025	19:11:10.411	11		88.46
			11	88.46
			11	88.46
16/06/2025	19:10:58.608	35		88.56
			35	88.56
			35	88.56
16/06/2025	19:10:57.109	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:09:08.617	30		88.48
			30	88.48
			30	88.48
16/06/2025	19:08:14.892	28		88.60
			28	88.60
			28	88.60
16/06/2025	19:07:59.736	100		88.60
			100	88.60
			100	88.60
16/06/2025	19:07:40.681	115		88.60
			115	88.60
			115	88.60
16/06/2025	19:06:17.648	56		88.60
			56	88.60
			56	88.60
16/06/2025	19:05:13.423	15		88.60
			15	88.60
			15	88.60
16/06/2025	19:05:01.742	115		88.60
			115	88.60
			115	88.60
16/06/2025	19:04:52.411	1		88.46
			1	88.46
			1	88.46
16/06/2025	19:04:11.612	70		88.46
			70	88.46
			70	88.46
16/06/2025	19:00:09.189	150		88.64
			150	88.64
			150	88.64
16/06/2025	19:00:01.686	7		88.64
			7	88.64
			7	88.64
16/06/2025	18:58:10.981	175		88.66
			175	88.66
			175	88.66
16/06/2025	18:58:05.472	50		88.62
			50	88.62
			50	88.62
16/06/2025	18:58:00.451	724		88.62
			674	88.62
			724	88.62
			50	88.62
16/06/2025	18:57:07.270	150		88.56
			150	88.56
			150	88.56
16/06/2025	18:55:21.750	1		88.56
			1	88.56
			1	88.56
16/06/2025	18:54:57.551	1		88.64
			1	88.64
			1	88.64
16/06/2025	18:54:29.681	35		88.52
			35	88.52
			35	88.52
16/06/2025	18:52:31.411	30		88.64
			30	88.64
			30	88.64
16/06/2025	18:50:00.695	50		88.52
			50	88.52
			50	88.52
16/06/2025	18:49:56.393	150		88.52
			150	88.52
			150	88.52
16/06/2025	18:49:46.418	21		88.52
			21	88.52
			21	88.52
16/06/2025	18:49:11.558	150		88.66
			150	88.66
			150	88.66
16/06/2025	18:48:26.650	25		88.66
			25	88.66
			25	88.66
16/06/2025	18:48:17.361	50		88.52
			50	88.52
			50	88.52
16/06/2025	18:48:03.601	100		88.66
			100	88.66
			100	88.66
16/06/2025	18:47:53.922	1		88.68
			1	88.68
			1	88.68
16/06/2025	18:47:10.374	275		88.50
			275	88.50
			275	88.50
16/06/2025	18:46:42.119	25		88.50
			25	88.50
			25	88.50
16/06/2025	18:44:42.546	1 000		88.60
			1 000	88.60
			1 000	88.60
16/06/2025	18:43:34.948	150		88.64
			150	88.64
			150	88.64
16/06/2025	18:40:57.945	100		88.68
			100	88.68
			100	88.68
16/06/2025	18:40:38.766	50		88.70
			50	88.70
			50	88.70
16/06/2025	18:40:27.768	50		88.70
			50	88.70
			50	88.70
16/06/2025	18:38:57.703	150		88.70
			100	88.70
			150	88.70
			50	88.70
16/06/2025	18:38:21.151	5		88.54
			5	88.54
			5	88.54
16/06/2025	18:35:17.193	120		88.72
			120	88.72
			30	88.72
			90	88.72
16/06/2025	18:34:58.875	14		88.54
			14	88.54
			14	88.54
16/06/2025	18:33:42.998	24		88.76
			24	88.76
			24	88.76
16/06/2025	18:33:26.695	2		88.76
			2	88.76
			2	88.76
16/06/2025	18:33:03.473	50		88.70
			50	88.70
			50	88.70
16/06/2025	18:32:07.662	110		88.54
			60	88.54
			110	88.54
			50	88.54
16/06/2025	18:31:16.131	4		88.58
			4	88.58
			4	88.58
16/06/2025	18:30:01.755	1		88.76
			1	88.76
			1	88.76
16/06/2025	18:29:52.092	1		88.58
			1	88.58
			1	88.58
16/06/2025	18:29:46.452	1		88.78
			1	88.78
			1	88.78
16/06/2025	18:29:45.147	60		88.58
			60	88.58
			60	88.58
16/06/2025	18:28:19.913	12		88.54
			12	88.54
			12	88.54
16/06/2025	18:27:42.376	50		88.70
			50	88.70
			50	88.70
16/06/2025	18:26:34.403	1		88.54
			1	88.54
			1	88.54
16/06/2025	18:26:12.500	272		88.58
			30	88.58
			192	88.58
			272	88.58
			50	88.58
16/06/2025	18:26:01.871	114		88.62
			114	88.62
			114	88.62
16/06/2025	18:26:01.771	114		88.62
			114	88.62
			114	88.62
16/06/2025	18:25:36.073	336		88.76
			336	88.76
			336	88.76
16/06/2025	18:25:35.555	164		88.76
			114	88.76
			50	88.76
			164	88.76
16/06/2025	18:25:04.573	114		88.78
			114	88.78
			114	88.78
16/06/2025	18:25:00.239	5		88.78
			3	88.78
			5	88.78
			2	88.78
16/06/2025	18:24:42.739	114		88.78
			114	88.78
			114	88.78
16/06/2025	18:24:33.211	1		88.54
			1	88.54
			1	88.54
16/06/2025	18:24:19.709	3		88.78
			3	88.78
			3	88.78
16/06/2025	18:24:14.043	10		88.78
			10	88.78
			10	88.78
16/06/2025	18:23:44.384	1		88.78
			1	88.78
			1	88.78
16/06/2025	18:22:54.977	114		88.78
			114	88.78
			114	88.78
16/06/2025	18:22:25.889	19		88.84
			19	88.84
			19	88.84
16/06/2025	18:22:03.597	211		88.76
			211	88.76
			211	88.76
16/06/2025	18:21:42.459	25		88.76
			25	88.76
			25	88.76
16/06/2025	18:21:42.140	70		88.76
			70	88.76
			70	88.76
16/06/2025	18:21:42.051	114		88.74
			114	88.74
			114	88.74
16/06/2025	18:21:36.782	900		88.72
			900	88.72
			900	88.72
16/06/2025	18:21:28.922	50		88.76
			50	88.76
			50	88.76
16/06/2025	18:21:14.238	20		88.72
			20	88.72
			20	88.72
16/06/2025	18:20:58.806	203		88.74
			203	88.74
			203	88.74
16/06/2025	18:19:26.349	1		88.74
			1	88.74
			1	88.74
16/06/2025	18:19:21.519	68		88.64
			68	88.64
			68	88.64
16/06/2025	18:18:37.547	2		88.64
			2	88.64
			2	88.64
16/06/2025	18:18:21.597	100		88.62
			100	88.62
			50	88.62
			50	88.62
16/06/2025	18:18:03.484	2		88.72
			2	88.72
			2	88.72
16/06/2025	18:16:32.115	800		88.48
			300	88.48
			500	88.48
			700	88.48
			100	88.48
16/06/2025	18:16:08.978	200		88.52
			200	88.52
			150	88.52
			50	88.52
16/06/2025	18:15:44.953	23		88.52
			23	88.52
			23	88.52
16/06/2025	18:15:37.320	2		88.52
			2	88.52
			2	88.52
16/06/2025	18:14:07.824	50		88.62
			50	88.62
			50	88.62
16/06/2025	18:13:33.078	40		88.72
			40	88.72
			40	88.72
16/06/2025	18:13:32.369	2		88.50
			2	88.50
			2	88.50
16/06/2025	18:13:19.412	10		88.72
			10	88.72
			10	88.72
16/06/2025	18:12:57.531	24		88.50
			24	88.50
			24	88.50
16/06/2025	18:12:52.606	1		88.72
			1	88.72
			1	88.72
16/06/2025	18:12:44.156	2		88.50
			2	88.50
			2	88.50
16/06/2025	18:12:05.534	100		88.48
			50	88.48
			50	88.48
			100	88.48
16/06/2025	18:09:58.170	10		88.72
			10	88.72
			10	88.72
16/06/2025	18:09:23.559	10		88.74
			10	88.74
			10	88.74
16/06/2025	18:08:41.219	40		88.50
			40	88.50
			40	88.50
16/06/2025	18:07:45.488	68		88.74
			68	88.74
			68	88.74
16/06/2025	18:07:15.657	182		88.74
			126	88.74
			56	88.74
			182	88.74
16/06/2025	18:06:34.164	23		88.74
			23	88.74
			23	88.74
16/06/2025	18:06:26.504	90		88.68
			31	88.68
			59	88.68
			90	88.68
16/06/2025	18:05:07.933	67		88.46
			67	88.46
			67	88.46
16/06/2025	18:04:44.194	3		88.46
			3	88.46
			3	88.46
16/06/2025	18:04:12.515	10		88.68
			10	88.68
			10	88.68
16/06/2025	18:00:35.733	45		88.44
			45	88.44
			45	88.44
16/06/2025	17:59:52.163	1		88.58
			1	88.58
			1	88.58
16/06/2025	17:59:20.128	1		88.58
			1	88.58
			1	88.58
16/06/2025	17:58:36.064	1		88.44
			1	88.44
			1	88.44
16/06/2025	17:58:29.279	150		88.58
			150	88.58
			150	88.58
16/06/2025	17:58:12.027	50		88.58
			50	88.58
			50	88.58
16/06/2025	17:56:59.043	14		88.44
			14	88.44
			14	88.44
16/06/2025	17:56:54.978	5		88.44
			5	88.44
			5	88.44
16/06/2025	17:56:26.337	30		88.44
			30	88.44
			30	88.44
16/06/2025	17:55:23.376	100		88.58
			100	88.58
			100	88.58
16/06/2025	17:55:16.778	2		88.58
			2	88.58
			2	88.58
16/06/2025	17:55:11.489	100		88.44
			100	88.44
			100	88.44
16/06/2025	17:55:11.421	335		88.58
			35	88.58
			300	88.58
			335	88.58
16/06/2025	17:54:37.389	185		88.58
			35	88.58
			150	88.58
			185	88.58
16/06/2025	17:54:14.400	10		88.50
			10	88.50
			10	88.50
16/06/2025	17:54:13.142	70		88.44
			70	88.44
			70	88.44
16/06/2025	17:52:55.070	20		88.44
			20	88.44
			20	88.44
16/06/2025	17:52:50.643	50		88.44
			50	88.44
			50	88.44
16/06/2025	17:51:53.960	2 351		88.42
			1 345	88.42
			2 351	88.42
			6	88.42
			1 000	88.42
16/06/2025	17:51:29.792	2 765		88.40
			2 765	88.40
			700	88.40
			2 065	88.40
16/06/2025	17:51:08.942	10		88.38
			10	88.38
			10	88.38
16/06/2025	17:50:55.203	90		88.38
			90	88.38
			90	88.38
16/06/2025	17:50:27.631	2		88.48
			2	88.48
			2	88.48
16/06/2025	17:49:45.028	75		88.50
			75	88.50
			75	88.50
16/06/2025	17:49:15.218	86		88.38
			86	88.38
			86	88.38
16/06/2025	17:48:49.771	1		88.40
			1	88.40
			1	88.40
16/06/2025	17:45:50.567	100		88.46
			100	88.46
			100	88.46
16/06/2025	17:45:32.474	359		88.50
			359	88.50
			359	88.50
16/06/2025	17:45:28.535	110		88.50
			110	88.50
			110	88.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice