LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
1050
500,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:13:31,303 | 20 | 492,10 | |
| 20 | 492,10 | |||
| 20 | 492,10 | |||
| 02.05.2025 | 09:13:18,216 | 2 | 492,15 | |
| 2 | 492,15 | |||
| 2 | 492,15 | |||
| 02.05.2025 | 09:13:08,808 | 40 | 492,45 | |
| 40 | 492,45 | |||
| 40 | 492,45 | |||
| 02.05.2025 | 09:12:43,255 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.05.2025 | 09:12:26,656 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.05.2025 | 09:12:05,956 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.05.2025 | 09:12:02,817 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.05.2025 | 09:11:59,368 | 4 | 493,60 | |
| 4 | 493,60 | |||
| 4 | 493,60 | |||
| 02.05.2025 | 09:11:56,643 | 2 | 493,75 | |
| 2 | 493,75 | |||
| 2 | 493,75 | |||
| 02.05.2025 | 09:11:46,911 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 02.05.2025 | 09:11:15,117 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.05.2025 | 09:09:50,320 | 21 | 493,90 | |
| 21 | 493,90 | |||
| 21 | 493,90 | |||
| 02.05.2025 | 09:09:25,760 | 2 | 494,80 | |
| 2 | 494,80 | |||
| 2 | 494,80 | |||
| 02.05.2025 | 09:09:12,361 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 02.05.2025 | 09:07:36,262 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 02.05.2025 | 09:07:32,154 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 09:07:29,167 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 02.05.2025 | 09:07:24,049 | 9 | 492,80 | |
| 9 | 492,80 | |||
| 9 | 492,80 | |||
| 02.05.2025 | 09:07:21,977 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 02.05.2025 | 09:06:54,721 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 02.05.2025 | 09:06:46,670 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 09:06:19,524 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 09:06:14,893 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 09:06:10,041 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 09:05:56,361 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 09:05:49,324 | 5 | 491,65 | |
| 5 | 491,65 | |||
| 5 | 491,65 | |||
| 02.05.2025 | 09:05:28,220 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.05.2025 | 09:05:14,028 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 02.05.2025 | 09:05:04,165 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 02.05.2025 | 09:03:09,797 | 11 | 491,40 | |
| 11 | 491,40 | |||
| 11 | 491,40 | |||
| 02.05.2025 | 09:02:35,834 | 7 | 491,00 | |
| 7 | 491,00 | |||
| 3 | 491,00 | |||
| 4 | 491,00 | |||
| 02.05.2025 | 09:02:04,122 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 02.05.2025 | 09:01:44,484 | 30 | 492,60 | |
| 30 | 492,60 | |||
| 30 | 492,60 | |||
| 02.05.2025 | 09:01:08,265 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 02.05.2025 | 09:00:52,530 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.05.2025 | 09:00:45,539 | 100 | 493,35 | |
| 100 | 493,35 | |||
| 100 | 493,35 | |||
| 02.05.2025 | 09:00:39,114 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 02.05.2025 | 09:00:28,873 | 30 | 494,60 | |
| 30 | 494,60 | |||
| 30 | 494,60 | |||
| 02.05.2025 | 09:00:26,825 | 10 | 495,00 | |
| 1 | 495,00 | |||
| 2 | 495,00 | |||
| 10 | 495,00 | |||
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 3 | 495,00 | |||
| 02.05.2025 | 09:00:23,954 | 6 | 495,05 | |
| 6 | 495,05 | |||
| 6 | 495,05 | |||
| 02.05.2025 | 09:00:08,986 | 168 | 496,00 | |
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 18 | 496,00 | |||
| 10 | 496,00 | |||
| 5 | 496,00 | |||
| 1 | 496,00 | |||
| 20 | 496,00 | |||
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 20 | 496,00 | |||
| 6 | 496,00 | |||
| 4 | 496,00 | |||
| 1 | 496,00 | |||
| 168 | 496,00 | |||
| 2 | 496,00 | |||
| 3 | 496,00 | |||
| 02.05.2025 | 08:54:39,439 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:52:51,815 | 4 | 496,20 | |
| 4 | 496,20 | |||
| 4 | 496,20 | |||
| 02.05.2025 | 08:51:20,054 | 21 | 496,20 | |
| 21 | 496,20 | |||
| 21 | 496,20 | |||
| 02.05.2025 | 08:51:13,762 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:50:03,986 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:49:57,199 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 02.05.2025 | 08:49:16,952 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:47:46,565 | 25 | 496,05 | |
| 25 | 496,05 | |||
| 2 | 496,05 | |||
| 23 | 496,05 | |||
| 02.05.2025 | 08:45:27,477 | 26 | 496,20 | |
| 26 | 496,20 | |||
| 26 | 496,20 | |||
| 02.05.2025 | 08:42:33,537 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:41:53,589 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:41:30,560 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:40:21,590 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 02.05.2025 | 08:39:59,510 | 21 | 496,20 | |
| 21 | 496,20 | |||
| 21 | 496,20 | |||
| 02.05.2025 | 08:38:57,417 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:37:17,042 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 02.05.2025 | 08:36:48,499 | 110 | 496,20 | |
| 110 | 496,20 | |||
| 110 | 496,20 | |||
| 02.05.2025 | 08:36:14,398 | 30 | 496,20 | |
| 30 | 496,20 | |||
| 30 | 496,20 | |||
| 02.05.2025 | 08:35:15,473 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:34:21,177 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:32:11,347 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:31:59,237 | 4 | 496,05 | |
| 4 | 496,05 | |||
| 4 | 496,05 | |||
| 02.05.2025 | 08:31:43,444 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:31:19,367 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:30:57,433 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:30:35,408 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 02.05.2025 | 08:30:31,428 | 6 | 496,20 | |
| 6 | 496,20 | |||
| 6 | 496,20 | |||
| 02.05.2025 | 08:29:59,972 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:29:55,542 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:26:40,418 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 02.05.2025 | 08:25:53,519 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:24:56,251 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:24:05,373 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 02.05.2025 | 08:23:50,679 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:23:44,926 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:22:09,785 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:21:53,832 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:21:36,187 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:20:17,486 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:20:12,182 | 11 | 496,05 | |
| 11 | 496,05 | |||
| 11 | 496,05 | |||
| 02.05.2025 | 08:20:03,633 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 02.05.2025 | 08:19:35,515 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 02.05.2025 | 08:19:27,347 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 02.05.2025 | 08:19:27,270 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:18:46,809 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 02.05.2025 | 08:18:25,543 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:18:11,282 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 02.05.2025 | 08:17:46,219 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:17:38,948 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:17:11,845 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 02.05.2025 | 08:16:00,732 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:15:54,192 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:15:18,160 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:15:02,146 | 30 | 495,50 | |
| 30 | 495,50 | |||
| 30 | 495,50 | |||
| 02.05.2025 | 08:14:58,330 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:13:07,137 | 4 | 495,50 | |
| 1 | 495,50 | |||
| 2 | 495,50 | |||
| 3 | 495,50 | |||
| 2 | 495,50 | |||
| 02.05.2025 | 08:12:33,181 | 30 | 496,00 | |
| 30 | 496,00 | |||
| 30 | 496,00 | |||
| 02.05.2025 | 08:12:29,370 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:10:17,574 | 4 | 496,95 | |
| 4 | 496,95 | |||
| 4 | 496,95 | |||
| 02.05.2025 | 08:09:48,425 | 3 | 496,00 | |
| 3 | 496,00 | |||
| 3 | 496,00 | |||
| 02.05.2025 | 08:09:29,898 | 4 | 496,95 | |
| 4 | 496,95 | |||
| 4 | 496,95 | |||
| 02.05.2025 | 08:09:18,520 | 6 | 496,95 | |
| 6 | 496,95 | |||
| 6 | 496,95 | |||
| 02.05.2025 | 08:09:08,926 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 02.05.2025 | 08:06:34,959 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 02.05.2025 | 08:06:07,924 | 3 | 496,95 | |
| 3 | 496,95 | |||
| 3 | 496,95 | |||
| 02.05.2025 | 08:04:09,304 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 02.05.2025 | 08:02:20,133 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 02.05.2025 | 08:01:35,545 | 1 | 496,95 | |
| 1 | 496,95 | |||
| 1 | 496,95 | |||
| 02.05.2025 | 08:01:04,645 | 1 | 496,00 | |
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 02.05.2025 | 08:00:58,908 | 9 | 496,95 | |
| 9 | 496,95 | |||
| 9 | 496,95 | |||
| 02.05.2025 | 08:00:24,482 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 02.05.2025 | 08:00:19,296 | 84 | 498,00 | |
| 84 | 498,00 | |||
| 84 | 498,00 | |||
| 02.05.2025 | 08:00:16,724 | 9 | 497,00 | |
| 9 | 497,00 | |||
| 9 | 497,00 | |||
| 02.05.2025 | 08:00:11,782 | 9 | 495,05 | |
| 9 | 495,05 | |||
| 9 | 495,05 | |||
| 02.05.2025 | 07:53:40,128 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 02.05.2025 | 07:52:30,161 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 02.05.2025 | 07:51:02,874 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 02.05.2025 | 07:41:22,712 | 5 | 495,05 | |
| 5 | 495,05 | |||
| 5 | 495,05 | |||
| 02.05.2025 | 07:40:01,424 | 1 | 497,00 | |
| 1 | 497,00 | |||
| 1 | 497,00 | |||
| 02.05.2025 | 07:39:46,335 | 6 | 497,00 | |
| 6 | 497,00 | |||
| 6 | 497,00 | |||
| 02.05.2025 | 07:37:44,761 | 10 | 495,05 | |
| 10 | 495,05 | |||
| 10 | 495,05 | |||
| 02.05.2025 | 07:32:21,404 | 39 | 498,00 | |
| 3 | 498,00 | |||
| 1 | 498,00 | |||
| 3 | 498,00 | |||
| 1 | 498,00 | |||
| 3 | 498,00 | |||
| 2 | 498,00 | |||
| 1 | 498,00 | |||
| 2 | 498,00 | |||
| 5 | 498,00 | |||
| 39 | 498,00 | |||
| 2 | 498,00 | |||
| 2 | 498,00 | |||
| 5 | 498,00 | |||
| 2 | 498,00 | |||
| 1 | 498,00 | |||
| 1 | 498,00 | |||
| 5 | 498,00 | |||
| 02.05.2025 | 07:30:11,110 | 88 | 495,00 | |
| 5 | 495,00 | |||
| 3 | 495,00 | |||
| 20 | 495,00 | |||
| 1 | 495,00 | |||
| 10 | 495,00 | |||
| 20 | 495,00 | |||
| 2 | 495,00 | |||
| 20 | 495,00 | |||
| 30 | 495,00 | |||
| 10 | 495,00 | |||
| 30 | 495,00 | |||
| 1 | 495,00 | |||
| 12 | 495,00 | |||
| 1 | 495,00 | |||
| 2 | 495,00 | |||
| 4 | 495,00 | |||
| 1 | 495,00 | |||
| 4 | 495,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00