iShsIII-Core MSCI World U.ETF Acc

2975

2713

108.384

       

Date Time Volume Order Volume Price
19/11/2025 18:34:39.890 3   108.384
      3 108.384
      3 108.384
19/11/2025 18:34:33.146 1   108.4418
      1 108.4418
      1 108.4418
19/11/2025 18:34:15.833 2   108.3913
      2 108.3913
      2 108.3913
19/11/2025 18:33:26.419 20   108.4665
      20 108.4665
      20 108.4665
19/11/2025 18:32:41.988 55   108.4579
      55 108.4579
      55 108.4579
19/11/2025 18:32:22.924 2   108.571
      2 108.571
      2 108.571
19/11/2025 18:31:52.738 2   108.5216
      2 108.5216
      2 108.5216
19/11/2025 18:30:58.702 70   108.5896
      70 108.5896
      70 108.5896
19/11/2025 18:30:32.740 46   108.564
      46 108.564
      46 108.564
19/11/2025 18:30:10.995 13   108.5321
      13 108.5321
      13 108.5321
19/11/2025 18:30:01.534 1   108.6017
      1 108.6017
      1 108.6017
19/11/2025 18:29:34.235 30   108.5393
      30 108.5393
      30 108.5393
19/11/2025 18:28:54.905 37   108.5792
      37 108.5792
      37 108.5792
19/11/2025 18:28:32.339 30   108.5978
      30 108.5978
      30 108.5978
19/11/2025 18:28:22.967 89   108.5429
      89 108.5429
      89 108.5429
19/11/2025 18:28:03.354 341   108.5208
      341 108.5208
      341 108.5208
19/11/2025 18:27:43.372 10   108.4839
      10 108.4839
      10 108.4839
19/11/2025 18:27:39.155 86   108.4259
      86 108.4259
      86 108.4259
19/11/2025 18:26:51.359 1   108.4833
      1 108.4833
      1 108.4833
19/11/2025 18:26:35.686 70   108.4195
      70 108.4195
      70 108.4195
19/11/2025 18:26:32.245 94   108.4535
      94 108.4535
      94 108.4535
19/11/2025 18:26:31.298 46   108.51
      46 108.51
      46 108.51
19/11/2025 18:26:26.761 10   108.5219
      10 108.5219
      10 108.5219
19/11/2025 18:26:17.047 6   108.4907
      6 108.4907
      6 108.4907
19/11/2025 18:26:12.555 20   108.5006
      20 108.5006
      20 108.5006
19/11/2025 18:25:06.720 9   108.5099
      9 108.5099
      9 108.5099
19/11/2025 18:24:56.723 130   108.4893
      130 108.4893
      130 108.4893
19/11/2025 18:24:56.619 9   108.5388
      9 108.5388
      9 108.5388
19/11/2025 18:24:43.550 1   108.5666
      1 108.5666
      1 108.5666
19/11/2025 18:24:16.854 25   108.4961
      25 108.4961
      25 108.4961
19/11/2025 18:23:31.854 30   108.5292
      30 108.5292
      30 108.5292
19/11/2025 18:23:08.673 18   108.5976
      18 108.5976
      18 108.5976
19/11/2025 18:23:05.743 1   108.5954
      1 108.5954
      1 108.5954
19/11/2025 18:22:54.757 12   108.484
      12 108.484
      12 108.484
19/11/2025 18:22:54.147 170   108.4852
      170 108.4852
      170 108.4852
19/11/2025 18:22:51.236 3   108.4984
      3 108.4984
      3 108.4984
19/11/2025 18:21:56.225 92   108.4916
      92 108.4916
      92 108.4916
19/11/2025 18:21:45.155 2   108.4849
      2 108.4849
      2 108.4849
19/11/2025 18:20:26.991 2   108.4581
      2 108.4581
      2 108.4581
19/11/2025 18:19:56.757 1   108.474
      1 108.474
      1 108.474
19/11/2025 18:19:45.755 30   108.48
      30 108.48
      30 108.48
19/11/2025 18:19:00.347 40   108.494
      40 108.494
      40 108.494
19/11/2025 18:18:34.103 1   108.4811
      1 108.4811
      1 108.4811
19/11/2025 18:14:15.200 50   108.40
      50 108.40
      50 108.40
19/11/2025 18:13:54.226 7   108.374
      5 108.374
      2 108.374
      7 108.374
19/11/2025 18:13:45.735 7   108.4137
      7 108.4137
      7 108.4137
19/11/2025 18:13:43.856 2   108.4126
      2 108.4126
      2 108.4126
19/11/2025 18:13:32.960 5   108.4137
      5 108.4137
      5 108.4137
19/11/2025 18:13:19.863 5   108.4364
      5 108.4364
      5 108.4364
19/11/2025 18:12:53.444 2   108.4499
      2 108.4499
      2 108.4499
19/11/2025 18:12:50.111 230   108.412
      230 108.412
      230 108.412
19/11/2025 18:12:47.707 1   108.4391
      1 108.4391
      1 108.4391
19/11/2025 18:12:19.533 1   108.4472
      1 108.4472
      1 108.4472
19/11/2025 18:11:35.875 5   108.4279
      5 108.4279
      5 108.4279
19/11/2025 18:11:07.771 9   108.4992
      9 108.4992
      9 108.4992
19/11/2025 18:10:52.733 10   108.4683
      10 108.4683
      10 108.4683
19/11/2025 18:10:47.569 37   108.479
      37 108.479
      37 108.479
19/11/2025 18:10:21.831 27   108.4639
      27 108.4639
      27 108.4639
19/11/2025 18:10:03.084 64   108.4232
      64 108.4232
      64 108.4232
19/11/2025 18:09:56.955 100   108.447
      100 108.447
      100 108.447
19/11/2025 18:09:55.233 10   108.495
      10 108.495
      10 108.495
19/11/2025 18:09:09.777 3   108.4877
      3 108.4877
      3 108.4877
19/11/2025 18:08:54.084 120   108.4538
      120 108.4538
      120 108.4538
19/11/2025 18:08:39.156 15   108.4364
      15 108.4364
      15 108.4364
19/11/2025 18:08:37.987 10   108.4671
      10 108.4671
      10 108.4671
19/11/2025 18:08:22.536 10   108.45
      10 108.45
      10 108.45
19/11/2025 18:07:47.208 14   108.4932
      14 108.4932
      14 108.4932
19/11/2025 18:07:16.484 1   108.546
      1 108.546
      1 108.546
19/11/2025 18:07:04.765 6   108.541
      6 108.541
      6 108.541
19/11/2025 18:06:53.742 60   108.5165
      60 108.5165
      60 108.5165
19/11/2025 18:06:36.015 22   108.5159
      22 108.5159
      22 108.5159
19/11/2025 18:06:33.643 406   108.4441
      406 108.4441
      406 108.4441
19/11/2025 18:06:19.629 1 000   108.4441
      1 000 108.4441
      1 000 108.4441
19/11/2025 18:05:53.738 17   108.3778
      17 108.3778
      17 108.3778
19/11/2025 18:05:23.707 56   108.4476
      56 108.4476
      56 108.4476
19/11/2025 18:04:41.010 4   108.4955
      4 108.4955
      4 108.4955
19/11/2025 18:03:55.869 15   108.5763
      15 108.5763
      15 108.5763
19/11/2025 18:03:42.502 500   108.5926
      500 108.5926
      500 108.5926
19/11/2025 18:03:20.856 11   108.6448
      11 108.6448
      11 108.6448
19/11/2025 18:02:12.047 5   108.749
      5 108.749
      5 108.749
19/11/2025 18:01:41.845 45   108.7882
      45 108.7882
      45 108.7882
19/11/2025 18:00:46.719 12   108.7469
      12 108.7469
      12 108.7469
19/11/2025 18:00:23.302 2   108.7136
      2 108.7136
      2 108.7136
19/11/2025 18:00:18.434 19   108.6716
      19 108.6716
      19 108.6716
19/11/2025 17:59:57.736 27   108.7331
      27 108.7331
      27 108.7331
19/11/2025 17:59:51.317 46   108.7249
      46 108.7249
      46 108.7249
19/11/2025 17:59:22.431 1   108.683
      1 108.683
      1 108.683
19/11/2025 17:58:34.971 5   108.6851
      5 108.6851
      5 108.6851
19/11/2025 17:58:05.668 9   108.669
      9 108.669
      9 108.669
19/11/2025 17:57:05.777 27   108.6037
      27 108.6037
      27 108.6037
19/11/2025 17:56:51.045 3   108.5791
      1 108.5791
      2 108.5791
      3 108.5791
19/11/2025 17:56:43.758 270   108.6518
      270 108.6518
      270 108.6518
19/11/2025 17:56:35.065 29   108.6631
      29 108.6631
      29 108.6631
19/11/2025 17:56:18.373 1   108.6512
      1 108.6512
      1 108.6512
19/11/2025 17:56:15.898 10   108.6367
      10 108.6367
      10 108.6367
19/11/2025 17:56:01.569 2   108.5809
      2 108.5809
      2 108.5809
19/11/2025 17:55:34.173 5   108.5518
      5 108.5518
      5 108.5518
19/11/2025 17:55:25.220 21   108.5514
      21 108.5514
      21 108.5514
19/11/2025 17:55:22.547 2   108.6109
      2 108.6109
      2 108.6109
19/11/2025 17:54:28.721 10   108.5585
      10 108.5585
      10 108.5585
19/11/2025 17:54:20.041 10   108.4971
      10 108.4971
      10 108.4971
19/11/2025 17:54:16.652 14   108.4971
      14 108.4971
      14 108.4971
19/11/2025 17:53:40.467 3   108.544
      3 108.544
      3 108.544
19/11/2025 17:53:11.216 10   108.5148
      10 108.5148
      10 108.5148
19/11/2025 17:53:08.681 5   108.556
      5 108.556
      5 108.556
19/11/2025 17:53:06.149 20   108.5634
      20 108.5634
      20 108.5634
19/11/2025 17:53:00.638 100   108.5071
      100 108.5071
      100 108.5071
19/11/2025 17:52:53.435 250   108.5079
      250 108.5079
      250 108.5079
19/11/2025 17:52:50.893 237   108.50
      237 108.50
      237 108.50
19/11/2025 17:52:38.260 10   108.4999
      10 108.4999
      10 108.4999
19/11/2025 17:52:11.132 5   108.4876
      5 108.4876
      5 108.4876
19/11/2025 17:52:08.513 138   108.4912
      138 108.4912
      138 108.4912
19/11/2025 17:52:06.119 41   108.4999
      41 108.4999
      41 108.4999
19/11/2025 17:51:53.106 50   108.4623
      50 108.4623
      50 108.4623
19/11/2025 17:51:48.546 1   108.4999
      1 108.4999
      1 108.4999
19/11/2025 17:51:43.971 175   108.475
      175 108.475
      175 108.475
19/11/2025 17:51:40.287 1   108.4913
      1 108.4913
      1 108.4913
19/11/2025 17:51:35.444 30   108.4786
      30 108.4786
      30 108.4786
19/11/2025 17:51:34.625 46   108.50
      46 108.50
      46 108.50
19/11/2025 17:51:22.054 25   108.4975
      25 108.4975
      25 108.4975
19/11/2025 17:51:13.569 19   108.50
      19 108.50
      19 108.50
19/11/2025 17:51:11.614 2   108.4751
      2 108.4751
      2 108.4751
19/11/2025 17:50:54.157 1   108.4989
      1 108.4989
      1 108.4989
19/11/2025 17:50:25.344 2   108.4478
      2 108.4478
      2 108.4478
19/11/2025 17:50:17.813 1   108.497
      1 108.497
      1 108.497
19/11/2025 17:49:53.563 46   108.50
      46 108.50
      46 108.50
19/11/2025 17:49:49.947 3   108.4999
      3 108.4999
      3 108.4999
19/11/2025 17:49:47.719 10   108.4999
      10 108.4999
      10 108.4999
19/11/2025 17:49:40.947 9   108.4999
      9 108.4999
      9 108.4999
19/11/2025 17:49:38.956 53   108.50
      52 108.50
      1 108.50
      1 108.50
      46 108.50
      6 108.50
19/11/2025 17:48:37.590 1 000   108.532
      1 000 108.532
      1 000 108.532
19/11/2025 17:48:36.387 1 000   108.532
      1 000 108.532
      1 000 108.532
19/11/2025 17:48:02.282 20   108.59
      20 108.59
      20 108.59
19/11/2025 17:47:59.864 2   108.587
      2 108.587
      2 108.587
19/11/2025 17:47:05.533 10   108.6383
      10 108.6383
      10 108.6383
19/11/2025 17:46:59.645 1   108.6593
      1 108.6593
      1 108.6593
19/11/2025 17:46:26.535 1   108.5565
      1 108.5565
      1 108.5565
19/11/2025 17:45:26.557 1   108.5629
      1 108.5629
      1 108.5629
19/11/2025 17:45:22.426 5   108.5601
      5 108.5601
      5 108.5601
19/11/2025 17:44:47.614 1   108.5854
      1 108.5854
      1 108.5854
19/11/2025 17:44:44.117 2   108.5976
      2 108.5976
      2 108.5976
19/11/2025 17:43:32.763 565   108.5493
      565 108.5493
      565 108.5493
19/11/2025 17:42:24.952 300   108.5397
      300 108.5397
      300 108.5397
19/11/2025 17:42:14.896 27   108.50
      27 108.50
      27 108.50
19/11/2025 17:41:36.910 1 000   108.45
      1 000 108.45
      1 000 108.45
19/11/2025 17:41:02.808 1   108.4593
      1 108.4593
      1 108.4593
19/11/2025 17:40:02.818 77   108.50
      77 108.50
      1 108.50
      50 108.50
      19 108.50
      5 108.50
      2 108.50
19/11/2025 17:40:02.723 1   108.517
      1 108.517
      1 108.517
19/11/2025 17:39:30.126 203   108.5001
      1 108.5001
      200 108.5001
      1 108.5001
      18 108.5001
      184 108.5001
      2 108.5001
19/11/2025 17:36:04.850 20   108.5558
      20 108.5558
      20 108.5558
19/11/2025 17:35:57.027 92   108.5574
      92 108.5574
      92 108.5574
19/11/2025 17:35:49.361 250   108.5109
      250 108.5109
      250 108.5109
19/11/2025 17:35:42.058 2   108.5403
      2 108.5403
      2 108.5403
19/11/2025 17:35:20.832 2   108.5965
      2 108.5965
      2 108.5965
19/11/2025 17:34:32.415 545   108.6439
      545 108.6439
      545 108.6439
19/11/2025 17:33:37.509 16   108.5778
      16 108.5778
      16 108.5778
19/11/2025 17:33:36.408 1   108.5646
      1 108.5646
      1 108.5646
19/11/2025 17:33:25.772 60   108.5859
      60 108.5859
      60 108.5859
19/11/2025 17:33:09.904 2   108.6394
      2 108.6394
      2 108.6394
19/11/2025 17:32:42.709 1   108.6079
      1 108.6079
      1 108.6079
19/11/2025 17:32:14.919 20   108.6679
      20 108.6679
      20 108.6679
19/11/2025 17:31:59.924 40   108.6095
      40 108.6095
      40 108.6095
19/11/2025 17:31:31.990 8   108.5922
      8 108.5922
      8 108.5922
19/11/2025 17:31:30.654 330   108.5859
      330 108.5859
      330 108.5859
19/11/2025 17:31:25.011 168   108.6044
      168 108.6044
      168 108.6044
19/11/2025 17:30:52.012 300   108.6801
      300 108.6801
      300 108.6801
19/11/2025 17:30:37.222 8   108.6701
      8 108.6701
      8 108.6701
19/11/2025 17:30:33.411 1 000   108.6601
      1 000 108.6601
      1 000 108.6601
19/11/2025 17:30:30.131 5   108.6251
      5 108.6251
      5 108.6251
19/11/2025 17:29:51.193 21   108.6799
      21 108.6799
      21 108.6799
19/11/2025 17:29:21.750 5   108.6349
      5 108.6349
      5 108.6349
19/11/2025 17:28:52.364 50   108.6851
      50 108.6851
      50 108.6851
19/11/2025 17:28:51.507 10   108.6901
      10 108.6901
      10 108.6901
19/11/2025 17:28:24.517 90   108.7051
      90 108.7051
      90 108.7051
19/11/2025 17:28:15.288 9   108.6851
      9 108.6851
      9 108.6851
19/11/2025 17:28:05.789 40   108.6751
      40 108.6751
      40 108.6751
19/11/2025 17:27:58.038 2   108.6601
      2 108.6601
      2 108.6601
19/11/2025 17:27:38.409 32   108.6599
      32 108.6599
      32 108.6599
19/11/2025 17:26:53.038 2   108.5851
      2 108.5851
      2 108.5851
19/11/2025 17:26:37.903 194   108.5651
      194 108.5651
      194 108.5651
19/11/2025 17:26:30.453 25   108.5999
      25 108.5999
      25 108.5999
19/11/2025 17:26:21.807 48   108.5651
      48 108.5651
      48 108.5651
19/11/2025 17:26:17.633 30   108.5751
      30 108.5751
      30 108.5751
19/11/2025 17:25:47.806 80   108.6099
      80 108.6099
      80 108.6099
19/11/2025 17:25:42.811 9   108.5951
      9 108.5951
      9 108.5951
19/11/2025 17:25:32.646 3   108.5999
      3 108.5999
      3 108.5999
19/11/2025 17:25:28.462 276   108.5801
      276 108.5801
      276 108.5801
19/11/2025 17:24:41.069 18   108.6349
      18 108.6349
      18 108.6349
19/11/2025 17:24:17.275 1   108.6799
      1 108.6799
      1 108.6799
19/11/2025 17:23:57.207 115   108.6901
      115 108.6901
      115 108.6901
19/11/2025 17:23:32.417 45   108.6799
      45 108.6799
      45 108.6799
19/11/2025 17:23:21.425 222   108.69
      222 108.69
      222 108.69
19/11/2025 17:22:15.665 1 411   108.7551
      1 411 108.7551
      1 411 108.7551
19/11/2025 17:22:11.098 1   108.7851
      1 108.7851
      1 108.7851
19/11/2025 17:22:02.531 1   108.8249
      1 108.8249
      1 108.8249
19/11/2025 17:21:54.550 2   108.8051
      2 108.8051
      2 108.8051
19/11/2025 17:21:07.666 25   108.7949
      25 108.7949
      25 108.7949
19/11/2025 17:21:05.276 3   108.7849
      3 108.7849
      3 108.7849
19/11/2025 17:20:44.520 176   108.7949
      176 108.7949
      176 108.7949
19/11/2025 17:20:22.692 90   108.7501
      90 108.7501
      90 108.7501
19/11/2025 17:20:21.120 50   108.7599
      50 108.7599
      50 108.7599
19/11/2025 17:20:08.513 1   108.7499
      1 108.7499
      1 108.7499
19/11/2025 17:19:57.000 12   108.7299
      12 108.7299
      12 108.7299
19/11/2025 17:19:51.174 8   108.7449
      8 108.7449
      8 108.7449
19/11/2025 17:19:40.756 4   108.6901
      4 108.6901
      4 108.6901
19/11/2025 17:19:28.077 1   108.6999
      1 108.6999
      1 108.6999
19/11/2025 17:18:51.014 2   108.7101
      2 108.7101
      2 108.7101
19/11/2025 17:18:48.094 1   108.7299
      1 108.7299
      1 108.7299
19/11/2025 17:18:32.120 11   108.6901
      11 108.6901
      11 108.6901
19/11/2025 17:18:25.231 100   108.6901
      100 108.6901
      100 108.6901
19/11/2025 17:18:19.916 1   108.6801
      1 108.6801
      1 108.6801
19/11/2025 17:17:11.356 2   108.6501
      2 108.6501
      2 108.6501
19/11/2025 17:17:05.985 10   108.7049
      10 108.7049
      10 108.7049
19/11/2025 17:16:57.975 27   108.6701
      27 108.6701
      27 108.6701
19/11/2025 17:16:41.716 2   108.6701
      2 108.6701
      2 108.6701
19/11/2025 17:16:36.281 31   108.6551
      31 108.6551
      31 108.6551
19/11/2025 17:16:35.862 47   108.6949
      47 108.6949
      47 108.6949
19/11/2025 17:16:25.211 30   108.6601
      30 108.6601
      30 108.6601
19/11/2025 17:16:10.507 1   108.6551
      1 108.6551
      1 108.6551
19/11/2025 17:15:59.963 5   108.6851
      5 108.6851
      5 108.6851
19/11/2025 17:15:52.804 1   108.6899
      1 108.6899
      1 108.6899
19/11/2025 17:15:44.159 20   108.6701
      20 108.6701
      20 108.6701
19/11/2025 17:15:17.880 1   108.7249
      1 108.7249
      1 108.7249
19/11/2025 17:15:04.899 1   108.6951
      1 108.6951
      1 108.6951
19/11/2025 17:14:25.265 20   108.64
      20 108.64
      20 108.64
19/11/2025 17:13:25.039 459   108.6749
      459 108.6749
      459 108.6749
19/11/2025 17:12:53.907 30   108.6699
      30 108.6699
      30 108.6699
19/11/2025 17:12:52.933 117   108.6501
      117 108.6501
      117 108.6501
19/11/2025 17:12:41.409 2   108.6649
      2 108.6649
      2 108.6649
19/11/2025 17:12:09.790 665   108.6351
      665 108.6351
      665 108.6351
19/11/2025 17:11:28.554 2   108.6601
      2 108.6601
      2 108.6601
19/11/2025 17:11:01.291 1   108.6949
      1 108.6949
      1 108.6949
19/11/2025 17:10:35.223 11   108.6601
      11 108.6601
      11 108.6601
19/11/2025 17:10:35.117 135   108.6799
      135 108.6799
      135 108.6799
19/11/2025 17:10:18.680 10   108.6901
      10 108.6901
      10 108.6901
19/11/2025 17:10:17.032 101   108.7099
      101 108.7099
      101 108.7099
19/11/2025 17:09:39.284 4   108.6949
      4 108.6949
      4 108.6949
19/11/2025 17:09:07.312 3   108.7101
      3 108.7101
      3 108.7101
19/11/2025 17:08:40.081 90   108.6751
      90 108.6751
      90 108.6751
19/11/2025 17:08:39.134 3   108.6751
      3 108.6751
      3 108.6751
19/11/2025 17:08:25.035 73   108.7099
      73 108.7099
      73 108.7099
19/11/2025 17:08:14.975 1   108.6849
      1 108.6849
      1 108.6849
19/11/2025 17:08:13.414 5   108.6601
      5 108.6601
      5 108.6601
19/11/2025 17:06:59.299 1   108.6449
      1 108.6449
      1 108.6449
19/11/2025 17:06:53.865 2   108.6501
      2 108.6501
      2 108.6501
19/11/2025 17:06:45.965 25   108.6449
      25 108.6449
      25 108.6449
19/11/2025 17:06:27.594 3   108.6499
      3 108.6499
      3 108.6499
19/11/2025 17:06:25.816 2   108.6451
      2 108.6451
      2 108.6451
19/11/2025 17:06:09.685 2   108.6649
      2 108.6649
      2 108.6649
19/11/2025 17:05:55.997 3   108.7199
      3 108.7199
      3 108.7199
19/11/2025 17:05:42.289 1   108.7699
      1 108.7699
      1 108.7699
19/11/2025 17:05:39.190 3   108.7451
      3 108.7451
      3 108.7451
19/11/2025 17:05:31.138 1   108.7699
      1 108.7699
      1 108.7699
19/11/2025 17:05:15.569 100   108.7701
      100 108.7701
      100 108.7701
19/11/2025 17:05:09.440 13   108.7501
      13 108.7501
      13 108.7501
19/11/2025 17:05:07.398 14   108.7749
      14 108.7749
      14 108.7749
19/11/2025 17:04:58.159 270   108.7552
      270 108.7552
      270 108.7552
19/11/2025 17:04:57.203 17   108.7799
      17 108.7799
      17 108.7799
19/11/2025 17:04:56.797 13   108.7651
      13 108.7651
      13 108.7651
19/11/2025 17:04:54.512 3   108.7849
      3 108.7849
      3 108.7849
19/11/2025 17:04:47.875 1   108.76
      1 108.76
      1 108.76
19/11/2025 17:04:25.597 3   108.7949
      3 108.7949
      3 108.7949
19/11/2025 17:04:17.773 14   108.80
      14 108.80
      14 108.80
19/11/2025 17:04:11.263 17   108.7852
      17 108.7852
      17 108.7852
19/11/2025 17:04:04.302 20   108.8049
      20 108.8049
      20 108.8049
19/11/2025 17:04:02.937 45   108.7852
      45 108.7852
      45 108.7852
19/11/2025 17:04:01.723 8   108.7999
      8 108.7999
      8 108.7999
19/11/2025 17:03:44.417 165   108.7999
      165 108.7999
      165 108.7999
19/11/2025 17:03:33.820 5   108.7899
      5 108.7899
      5 108.7899
19/11/2025 17:02:55.856 5   108.8299
      5 108.8299
      5 108.8299
19/11/2025 17:02:47.278 8   108.7899
      8 108.7899
      8 108.7899
19/11/2025 17:02:42.609 35   108.7701
      35 108.7701
      35 108.7701
19/11/2025 17:02:27.907 3   108.8049
      3 108.8049
      3 108.8049
19/11/2025 17:02:24.993 5   108.7751
      5 108.7751
      5 108.7751
19/11/2025 17:02:13.640 325   108.7849
      325 108.7849
      325 108.7849
19/11/2025 17:01:31.523 36   108.7801
      36 108.7801
      36 108.7801
19/11/2025 17:01:30.318 183   108.7949
      183 108.7949
      183 108.7949
19/11/2025 17:01:28.994 8   108.7949
      8 108.7949
      8 108.7949
19/11/2025 17:01:04.463 1   108.7501
      1 108.7501
      1 108.7501
19/11/2025 17:00:53.784 3   108.7551
      3 108.7551
      3 108.7551
19/11/2025 17:00:52.843 10   108.7749
      10 108.7749
      10 108.7749
19/11/2025 17:00:42.416 15   108.7949
      15 108.7949
      15 108.7949
19/11/2025 17:00:37.016 6   108.7699
      6 108.7699
      6 108.7699
19/11/2025 17:00:33.676 200   108.7601
      200 108.7601
      200 108.7601
19/11/2025 17:00:24.025 28   108.7701
      28 108.7701
      28 108.7701
19/11/2025 16:59:55.964 36   108.7351
      36 108.7351
      36 108.7351
19/11/2025 16:59:52.673 2   108.7549
      2 108.7549
      2 108.7549
19/11/2025 16:59:45.152 300   108.7151
      300 108.7151
      300 108.7151
19/11/2025 16:59:44.295 4   108.7151
      4 108.7151
      4 108.7151
19/11/2025 16:59:35.363 1 000   108.7151
      1 000 108.7151
      1 000 108.7151
19/11/2025 16:59:08.422 2   108.7049
      2 108.7049
      2 108.7049
19/11/2025 16:58:54.029 1   108.7249
      1 108.7249
      1 108.7249
19/11/2025 16:58:43.360 1   108.7251
      1 108.7251
      1 108.7251
19/11/2025 16:58:27.022 1   108.7249
      1 108.7249
      1 108.7249
19/11/2025 16:58:09.354 1   108.70
      1 108.70
      1 108.70
19/11/2025 16:58:07.666 1   108.7049
      1 108.7049
      1 108.7049
19/11/2025 16:57:59.130 3   108.7249
      3 108.7249
      3 108.7249
19/11/2025 16:57:37.561 3   108.7101
      3 108.7101
      3 108.7101
19/11/2025 16:57:16.649 1   108.7352
      1 108.7352
      1 108.7352
19/11/2025 16:57:03.758 37   108.7451
      37 108.7451
      37 108.7451
19/11/2025 16:56:59.512 1   108.7799
      1 108.7799
      1 108.7799
19/11/2025 16:56:46.678 100   108.7651
      100 108.7651
      100 108.7651
19/11/2025 16:56:18.804 7   108.80
      4 108.80
      7 108.80
      3 108.80
19/11/2025 16:55:55.141 1   108.8151
      1 108.8151
      1 108.8151
19/11/2025 16:55:50.772 60   108.8449
      60 108.8449
      60 108.8449
19/11/2025 16:55:47.340 4   108.8299
      4 108.8299
      4 108.8299
19/11/2025 16:55:37.697 1   108.8199
      1 108.8199
      1 108.8199
19/11/2025 16:55:26.793 10   108.8449
      10 108.8449
      10 108.8449
19/11/2025 16:55:22.043 120   108.8201
      120 108.8201
      120 108.8201
19/11/2025 16:55:17.868 1   108.8499
      1 108.8499
      1 108.8499
19/11/2025 16:55:07.505 137   108.8899
      137 108.8899
      137 108.8899
19/11/2025 16:55:05.283 1   108.8849
      1 108.8849
      1 108.8849
19/11/2025 16:54:50.094 1   108.9049
      1 108.9049
      1 108.9049
19/11/2025 16:54:49.590 2   108.8851
      2 108.8851
      2 108.8851
19/11/2025 16:54:20.848 200   108.8501
      200 108.8501
      200 108.8501
19/11/2025 16:53:39.994 13   108.8601
      13 108.8601
      13 108.8601
19/11/2025 16:53:11.169 3   108.9051
      3 108.9051
      3 108.9051
19/11/2025 16:53:04.934 1   108.9249
      1 108.9249
      1 108.9249
19/11/2025 16:52:56.927 10   108.9149
      10 108.9149
      10 108.9149
19/11/2025 16:52:33.343 1   108.9499
      1 108.9499
      1 108.9499
19/11/2025 16:52:18.307 154   108.9251
      154 108.9251
      154 108.9251
19/11/2025 16:52:05.747 9   108.9349
      9 108.9349
      9 108.9349
19/11/2025 16:52:04.869 68   108.9299
      68 108.9299
      68 108.9299
19/11/2025 16:51:35.562 45   108.8951
      45 108.8951
      45 108.8951
19/11/2025 16:51:15.588 9   108.9799
      9 108.9799
      9 108.9799
19/11/2025 16:50:56.299 7   108.9451
      7 108.9451
      7 108.9451
19/11/2025 16:50:46.261 845   108.9601
      845 108.9601
      845 108.9601
19/11/2025 16:50:24.791 3   109.0099
      3 109.0099
      3 109.0099
19/11/2025 16:50:11.614 530   109.00
      500 109.00
      530 109.00
      30 109.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM