iShsIII-Cor.MSCI Wld UCITS ETF

577

2634

94,05

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 09:18:09,804 51   93,50
      47 93,50
      4 93,50
      51 93,50
30.04.2025 09:18:08,987 1   93,52
      1 93,52
      1 93,52
30.04.2025 09:18:03,360 2   93,51
      2 93,51
      2 93,51
30.04.2025 09:17:44,339 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:17:42,223 13   93,534
      13 93,534
      13 93,534
30.04.2025 09:17:41,216 2   93,534
      2 93,534
      2 93,534
30.04.2025 09:17:39,120 8   93,52
      8 93,52
      8 93,52
30.04.2025 09:17:38,502 3   93,536
      3 93,536
      3 93,536
30.04.2025 09:17:35,280 2   93,534
      2 93,534
      2 93,534
30.04.2025 09:17:34,097 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:17:33,693 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:17:33,448 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:17:33,366 3   93,536
      3 93,536
      3 93,536
30.04.2025 09:17:32,747 4   93,546
      4 93,546
      4 93,546
30.04.2025 09:17:12,437 2   93,544
      2 93,544
      2 93,544
30.04.2025 09:17:10,243 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:17:10,182 250   93,544
      250 93,544
      250 93,544
30.04.2025 09:17:03,886 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:17:02,173 2   93,534
      2 93,534
      2 93,534
30.04.2025 09:17:02,075 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:16:47,678 7   93,51
      7 93,51
      7 93,51
30.04.2025 09:16:45,494 21   93,526
      21 93,526
      21 93,526
30.04.2025 09:16:44,350 2   93,524
      2 93,524
      2 93,524
30.04.2025 09:16:41,231 2   93,524
      2 93,524
      2 93,524
30.04.2025 09:16:39,621 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:16:38,113 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:16:34,595 16   93,52
      16 93,52
      16 93,52
30.04.2025 09:16:34,393 1   93,528
      1 93,528
      1 93,528
30.04.2025 09:16:32,677 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:16:25,284 4   93,52
      4 93,52
      4 93,52
30.04.2025 09:16:15,463 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:16:14,460 101   93,52
      101 93,52
      101 93,52
30.04.2025 09:16:07,315 3   93,508
      3 93,508
      3 93,508
30.04.2025 09:15:56,898 6   93,524
      6 93,524
      6 93,524
30.04.2025 09:15:55,254 6   93,512
      6 93,512
      6 93,512
30.04.2025 09:15:40,747 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:15:39,129 2   93,532
      2 93,532
      2 93,532
30.04.2025 09:15:38,328 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:15:33,924 10   93,538
      10 93,538
      10 93,538
30.04.2025 09:15:30,866 15   93,532
      15 93,532
      15 93,532
30.04.2025 09:15:13,741 1   93,538
      1 93,538
      1 93,538
30.04.2025 09:15:05,387 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:15:05,230 2   93,554
      2 93,554
      2 93,554
30.04.2025 09:15:05,187 1   93,554
      1 93,554
      1 93,554
30.04.2025 09:15:04,585 10   93,53
      10 93,53
      10 93,53
30.04.2025 09:15:02,364 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:14:59,671 11   93,53
      11 93,53
      11 93,53
30.04.2025 09:14:57,018 32   93,548
      32 93,548
      32 93,548
30.04.2025 09:14:41,239 2   93,556
      2 93,556
      2 93,556
30.04.2025 09:14:40,439 1   93,556
      1 93,556
      1 93,556
30.04.2025 09:14:39,670 19   93,556
      19 93,556
      19 93,556
30.04.2025 09:14:37,720 4   93,554
      4 93,554
      4 93,554
30.04.2025 09:14:37,418 1   93,554
      1 93,554
      1 93,554
30.04.2025 09:14:36,912 1   93,554
      1 93,554
      1 93,554
30.04.2025 09:14:36,109 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:14:35,911 1   93,552
      1 93,552
      1 93,552
30.04.2025 09:14:35,405 6   93,532
      6 93,532
      6 93,532
30.04.2025 09:14:34,802 1   93,562
      1 93,562
      1 93,562
30.04.2025 09:14:23,020 3   93,552
      3 93,552
      3 93,552
30.04.2025 09:14:16,779 1   93,548
      1 93,548
      1 93,548
30.04.2025 09:14:14,369 2   93,544
      2 93,544
      2 93,544
30.04.2025 09:14:13,967 3   93,548
      3 93,548
      3 93,548
30.04.2025 09:14:12,861 5   93,522
      5 93,522
      5 93,522
30.04.2025 09:14:12,355 4   93,544
      4 93,544
      4 93,544
30.04.2025 09:14:11,450 1   93,544
      1 93,544
      1 93,544
30.04.2025 09:14:06,918 1   93,54
      1 93,54
      1 93,54
30.04.2025 09:14:06,720 1   93,54
      1 93,54
      1 93,54
30.04.2025 09:14:03,636 106   93,55
      106 93,55
      106 93,55
30.04.2025 09:13:58,768 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:13:52,264 15   93,512
      15 93,512
      15 93,512
30.04.2025 09:13:51,109 3   93,532
      3 93,532
      3 93,532
30.04.2025 09:13:49,571 20   93,528
      20 93,528
      20 93,528
30.04.2025 09:13:47,593 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:13:46,764 66   93,528
      66 93,528
      66 93,528
30.04.2025 09:13:43,268 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:13:43,073 3   93,536
      3 93,536
      3 93,536
30.04.2025 09:13:39,542 1   93,55
      1 93,55
      1 93,55
30.04.2025 09:13:21,636 10   93,534
      10 93,534
      10 93,534
30.04.2025 09:13:20,228 5   93,576
      5 93,576
      5 93,576
30.04.2025 09:13:16,646 43   93,54
      43 93,54
      43 93,54
30.04.2025 09:13:14,692 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:13:12,979 11   93,522
      11 93,522
      11 93,522
30.04.2025 09:13:12,577 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:13:10,170 3   93,524
      3 93,524
      3 93,524
30.04.2025 09:12:44,204 3   93,504
      3 93,504
      3 93,504
30.04.2025 09:12:43,094 1   93,504
      1 93,504
      1 93,504
30.04.2025 09:12:41,987 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:12:40,584 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:12:35,665 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:12:34,240 2   93,494
      2 93,494
      2 93,494
30.04.2025 09:12:33,744 1   93,494
      1 93,494
      1 93,494
30.04.2025 09:12:33,135 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:12:31,798 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:12:31,728 7   93,472
      7 93,472
      7 93,472
30.04.2025 09:12:12,202 2   93,494
      2 93,494
      2 93,494
30.04.2025 09:12:08,477 1   93,498
      1 93,498
      1 93,498
30.04.2025 09:12:07,977 3   93,498
      3 93,498
      3 93,498
30.04.2025 09:12:07,074 8   93,494
      8 93,494
      8 93,494
30.04.2025 09:12:05,260 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:12:04,758 2   93,496
      2 93,496
      2 93,496
30.04.2025 09:12:03,966 11   93,496
      11 93,496
      11 93,496
30.04.2025 09:12:02,441 1   93,496
      1 93,496
      1 93,496
30.04.2025 09:11:57,827 22   93,506
      22 93,506
      22 93,506
30.04.2025 09:11:42,613 2   93,504
      2 93,504
      2 93,504
30.04.2025 09:11:42,013 2   93,512
      2 93,512
      2 93,512
30.04.2025 09:11:41,108 3   93,484
      3 93,484
      3 93,484
30.04.2025 09:11:32,712 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:11:32,254 1   93,502
      1 93,502
      1 93,502
30.04.2025 09:11:16,993 3   93,486
      3 93,486
      3 93,486
30.04.2025 09:11:12,732 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:11:04,280 4   93,478
      4 93,478
      4 93,478
30.04.2025 09:10:48,785 10   93,462
      10 93,462
      10 93,462
30.04.2025 09:10:43,645 2   93,476
      2 93,476
      2 93,476
30.04.2025 09:10:41,734 4   93,48
      4 93,48
      4 93,48
30.04.2025 09:10:40,931 3   93,48
      3 93,48
      3 93,48
30.04.2025 09:10:33,381 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:10:33,181 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:10:32,824 17   93,482
      17 93,482
      17 93,482
30.04.2025 09:10:32,691 1   93,482
      1 93,482
      1 93,482
30.04.2025 09:10:31,402 143   93,468
      143 93,468
      143 93,468
30.04.2025 09:10:18,843 50   93,466
      50 93,466
      50 93,466
30.04.2025 09:10:09,441 22   93,484
      22 93,484
      22 93,484
30.04.2025 09:10:07,934 2   93,478
      2 93,478
      2 93,478
30.04.2025 09:10:07,832 3   93,478
      3 93,478
      3 93,478
30.04.2025 09:10:06,120 1   93,478
      1 93,478
      1 93,478
30.04.2025 09:10:04,822 1   93,478
      1 93,478
      1 93,478
30.04.2025 09:10:04,414 1   93,478
      1 93,478
      1 93,478
30.04.2025 09:10:03,707 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:09:57,072 6   93,456
      6 93,456
      6 93,456
30.04.2025 09:09:51,972 1   93,474
      1 93,474
      1 93,474
30.04.2025 09:09:43,180 2   93,496
      2 93,496
      2 93,496
30.04.2025 09:09:37,445 1   93,492
      1 93,492
      1 93,492
30.04.2025 09:09:35,736 1   93,504
      1 93,504
      1 93,504
30.04.2025 09:09:35,434 1   93,504
      1 93,504
      1 93,504
30.04.2025 09:09:09,771 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:09:07,966 1   93,476
      1 93,476
      1 93,476
30.04.2025 09:09:07,060 5   93,456
      5 93,456
      5 93,456
30.04.2025 09:09:04,846 1   93,484
      1 93,484
      1 93,484
30.04.2025 09:09:03,641 1   93,492
      1 93,492
      1 93,492
30.04.2025 09:08:46,550 50   93,51
      50 93,51
      50 93,51
30.04.2025 09:08:41,644 33   93,502
      33 93,502
      33 93,502
30.04.2025 09:08:40,388 1   93,51
      1 93,51
      1 93,51
30.04.2025 09:08:35,857 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:08:35,751 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:08:34,679 1   93,516
      1 93,516
      1 93,516
30.04.2025 09:08:33,439 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:08:31,110 3   93,518
      3 93,518
      3 93,518
30.04.2025 09:08:16,153 6   93,516
      6 93,516
      6 93,516
30.04.2025 09:08:12,217 1   93,532
      1 93,532
      1 93,532
30.04.2025 09:08:08,803 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:08:06,963 17   93,534
      17 93,534
      17 93,534
30.04.2025 09:08:06,891 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:08:06,086 4   93,534
      4 93,534
      4 93,534
30.04.2025 09:08:05,690 1   93,534
      1 93,534
      1 93,534
30.04.2025 09:08:03,974 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:08:02,134 200   93,52
      200 93,52
      200 93,52
30.04.2025 09:07:57,199 2   93,536
      2 93,536
      2 93,536
30.04.2025 09:07:43,353 4   93,514
      4 93,514
      4 93,514
30.04.2025 09:07:41,429 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:07:39,621 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:07:38,316 11   93,522
      11 93,522
      11 93,522
30.04.2025 09:07:37,129 7   93,526
      7 93,526
      7 93,526
30.04.2025 09:07:25,332 10   93,502
      10 93,502
      10 93,502
30.04.2025 09:07:12,155 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:07:09,342 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:07:08,841 11   93,52
      11 93,52
      11 93,52
30.04.2025 09:07:08,264 100   93,52
      100 93,52
      100 93,52
30.04.2025 09:07:06,531 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:06:52,312 42   93,52
      42 93,52
      42 93,52
30.04.2025 09:06:42,940 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:06:42,182 2   93,522
      2 93,522
      2 93,522
30.04.2025 09:06:41,782 3   93,522
      3 93,522
      3 93,522
30.04.2025 09:06:40,775 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:06:39,670 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:06:38,258 1   93,524
      1 93,524
      1 93,524
30.04.2025 09:06:36,457 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:06:35,744 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:06:34,149 4   93,502
      4 93,502
      4 93,502
30.04.2025 09:06:10,873 2   93,526
      2 93,526
      2 93,526
30.04.2025 09:06:09,136 22   93,502
      22 93,502
      22 93,502
30.04.2025 09:06:09,067 2   93,526
      2 93,526
      2 93,526
30.04.2025 09:06:06,088 15   93,514
      15 93,514
      15 93,514
30.04.2025 09:06:05,744 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:06:03,428 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:05:42,599 6   93,504
      6 93,504
      6 93,504
30.04.2025 09:05:41,293 1   93,522
      1 93,522
      1 93,522
30.04.2025 09:05:38,380 24   93,512
      24 93,512
      24 93,512
30.04.2025 09:05:37,470 1   93,512
      1 93,512
      1 93,512
30.04.2025 09:05:36,269 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:05:34,654 1   93,514
      1 93,514
      1 93,514
30.04.2025 09:05:34,164 1   93,518
      1 93,518
      1 93,518
30.04.2025 09:05:28,003 24   93,516
      24 93,516
      24 93,516
30.04.2025 09:05:26,197 3   93,518
      3 93,518
      3 93,518
30.04.2025 09:05:25,520 56   93,52
      56 93,52
      56 93,52
30.04.2025 09:05:23,768 27   93,502
      27 93,502
      27 93,502
30.04.2025 09:05:06,673 1   93,538
      1 93,538
      1 93,538
30.04.2025 09:05:03,161 1   93,536
      1 93,536
      1 93,536
30.04.2025 09:04:59,614 2   93,518
      2 93,518
      2 93,518
30.04.2025 09:04:58,578 21   93,534
      21 93,534
      21 93,534
30.04.2025 09:04:46,250 46   93,522
      46 93,522
      46 93,522
30.04.2025 09:04:43,336 10   93,528
      10 93,528
      10 93,528
30.04.2025 09:04:40,711 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:40,207 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:39,602 2   93,53
      2 93,53
      2 93,53
30.04.2025 09:04:38,294 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:04:37,397 1   93,526
      1 93,526
      1 93,526
30.04.2025 09:04:35,885 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:35,391 6   93,518
      6 93,518
      6 93,518
30.04.2025 09:04:33,982 1   93,53
      1 93,53
      1 93,53
30.04.2025 09:04:06,813 1 260   93,516
      22 93,516
      1 93,516
      1 93,516
      12 93,516
      33 93,516
      3 93,516
      1 93,516
      1 93,516
      1 93,516
      6 93,516
      500 93,516
      1 93,516
      1 93,516
      5 93,516
      1 93,516
      1 93,516
      35 93,516
      1 93,516
      2 93,516
      1 93,516
      2 93,516
      4 93,516
      11 93,516
      21 93,516
      52 93,516
      180 93,516
      10 93,516
      194 93,516
      3 93,516
      1 93,516
      350 93,516
      21 93,516
      4 93,516
      3 93,516
      4 93,516
      3 93,516
      1 93,516
      149 93,516
      6 93,516
      2 93,516
      1 93,516
      2 93,516
      500 93,516
      1 93,516
      1 93,516
      9 93,516
      3 93,516
      1 93,516
      3 93,516
      1 93,516
      2 93,516
      60 93,516
      1 93,516
      1 93,516
      1 93,516
      5 93,516
      1 93,516
      2 93,516
      53 93,516
      5 93,516
      2 93,516
      1 93,516
      1 93,516
      3 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      1 93,516
      6 93,516
      1 93,516
      1 93,516
      1 93,516
      103 93,516
      1 93,516
      5 93,516
      3 93,516
      9 93,516
      1 93,516
      11 93,516
      1 93,516
      55 93,516
      1 93,516
      2 93,516
30.04.2025 08:49:27,910 1   93,282
      1 93,282
      1 93,282
30.04.2025 08:49:24,227 5   93,226
      5 93,226
      5 93,226
30.04.2025 08:48:41,522 1   93,284
      1 93,284
      1 93,284
30.04.2025 08:48:24,201 5   93,29
      5 93,29
      5 93,29
30.04.2025 08:47:27,019 12   93,228
      12 93,228
      12 93,228
30.04.2025 08:47:14,350 1   93,218
      1 93,218
      1 93,218
30.04.2025 08:47:12,021 22   93,27
      22 93,27
      22 93,27
30.04.2025 08:47:05,699 3   93,218
      3 93,218
      3 93,218
30.04.2025 08:46:51,309 1   93,282
      1 93,282
      1 93,282
30.04.2025 08:45:53,283 3   93,242
      3 93,242
      3 93,242
30.04.2025 08:45:47,589 2   93,298
      2 93,298
      2 93,298
30.04.2025 08:44:53,773 3   93,324
      3 93,324
      3 93,324
30.04.2025 08:44:46,899 1   93,318
      1 93,318
      1 93,318
30.04.2025 08:44:46,537 43   93,318
      43 93,318
      43 93,318
30.04.2025 08:44:03,292 37   93,326
      37 93,326
      37 93,326
30.04.2025 08:43:55,568 1   93,326
      1 93,326
      1 93,326
30.04.2025 08:43:40,659 20   93,338
      20 93,338
      20 93,338
30.04.2025 08:42:22,908 54   93,34
      54 93,34
      54 93,34
30.04.2025 08:42:20,976 3   93,286
      3 93,286
      3 93,286
30.04.2025 08:42:13,181 20   93,348
      20 93,348
      20 93,348
30.04.2025 08:42:01,340 2   93,342
      2 93,342
      2 93,342
30.04.2025 08:41:11,595 450   93,33
      450 93,33
      450 93,33
30.04.2025 08:40:26,707 14   93,318
      14 93,318
      14 93,318
30.04.2025 08:39:48,490 8   93,318
      8 93,318
      8 93,318
30.04.2025 08:39:32,487 2   93,326
      2 93,326
      2 93,326
30.04.2025 08:38:54,505 9   93,336
      9 93,336
      9 93,336
30.04.2025 08:38:45,292 7   93,332
      7 93,332
      7 93,332
30.04.2025 08:38:21,548 1   93,34
      1 93,34
      1 93,34
30.04.2025 08:38:17,266 128   93,346
      128 93,346
      128 93,346
30.04.2025 08:36:43,110 10   93,374
      10 93,374
      10 93,374
30.04.2025 08:36:36,846 10   93,382
      10 93,382
      10 93,382
30.04.2025 08:35:30,684 1   93,396
      1 93,396
      1 93,396
30.04.2025 08:35:22,444 5   93,394
      5 93,394
      5 93,394
30.04.2025 08:34:37,734 15   93,40
      15 93,40
      15 93,40
30.04.2025 08:34:20,092 3   93,416
      3 93,416
      3 93,416
30.04.2025 08:33:17,759 21   93,432
      21 93,432
      21 93,432
30.04.2025 08:33:03,117 8   93,428
      8 93,428
      8 93,428
30.04.2025 08:32:03,642 1   93,344
      1 93,344
      1 93,344
30.04.2025 08:31:56,849 2   93,352
      2 93,352
      2 93,352
30.04.2025 08:31:54,898 21   93,404
      21 93,404
      21 93,404
30.04.2025 08:31:52,766 1   93,35
      1 93,35
      1 93,35
30.04.2025 08:31:43,591 1   93,412
      1 93,412
      1 93,412
30.04.2025 08:31:42,331 11   93,412
      11 93,412
      11 93,412
30.04.2025 08:31:17,660 3   93,408
      3 93,408
      3 93,408
30.04.2025 08:29:54,650 21   93,394
      21 93,394
      21 93,394
30.04.2025 08:29:49,720 60   93,394
      60 93,394
      60 93,394
30.04.2025 08:29:43,030 1   93,39
      1 93,39
      1 93,39
30.04.2025 08:29:19,375 1   93,384
      1 93,384
      1 93,384
30.04.2025 08:29:13,842 11   93,384
      11 93,384
      11 93,384
30.04.2025 08:29:13,692 12   93,328
      12 93,328
      12 93,328
30.04.2025 08:28:54,990 110   93,384
      110 93,384
      110 93,384
30.04.2025 08:28:43,917 5   93,336
      5 93,336
      5 93,336
30.04.2025 08:28:17,674 50   93,346
      50 93,346
      50 93,346
30.04.2025 08:27:29,398 1 158   93,37
      1 158 93,37
      1 158 93,37
30.04.2025 08:27:21,741 3   93,36
      3 93,36
      3 93,36
30.04.2025 08:27:03,762 40   93,36
      40 93,36
      40 93,36
30.04.2025 08:26:54,783 1   93,402
      1 93,402
      1 93,402
30.04.2025 08:26:44,025 2   93,412
      2 93,412
      2 93,412
30.04.2025 08:26:28,529 1   93,368
      1 93,368
      1 93,368
30.04.2025 08:26:06,940 100   93,414
      100 93,414
      100 93,414
30.04.2025 08:25:01,910 86   93,418
      86 93,418
      86 93,418
30.04.2025 08:24:48,329 107   93,432
      107 93,432
      107 93,432
30.04.2025 08:23:58,878 3   93,45
      3 93,45
      3 93,45
30.04.2025 08:23:58,240 5   93,39
      5 93,39
      5 93,39
30.04.2025 08:23:32,404 579   93,462
      579 93,462
      579 93,462
30.04.2025 08:23:30,985 16   93,408
      16 93,408
      16 93,408
30.04.2025 08:23:30,265 11   93,462
      11 93,462
      11 93,462
30.04.2025 08:22:47,823 3   93,414
      3 93,414
      3 93,414
30.04.2025 08:21:03,260 10   93,47
      10 93,47
      10 93,47
30.04.2025 08:20:54,701 10   93,47
      10 93,47
      10 93,47
30.04.2025 08:20:48,831 4   93,478
      4 93,478
      4 93,478
30.04.2025 08:20:22,278 80   93,486
      80 93,486
      80 93,486
30.04.2025 08:20:16,748 1   93,488
      1 93,488
      1 93,488
30.04.2025 08:19:45,306 150   93,458
      150 93,458
      150 93,458
30.04.2025 08:19:44,733 1   93,512
      1 93,512
      1 93,512
30.04.2025 08:19:25,003 3   93,46
      3 93,46
      3 93,46
30.04.2025 08:19:19,268 2   93,516
      2 93,516
      2 93,516
30.04.2025 08:19:09,299 1   93,516
      1 93,516
      1 93,516
30.04.2025 08:18:57,092 110   93,456
      110 93,456
      110 93,456
30.04.2025 08:18:53,214 1   93,51
      1 93,51
      1 93,51
30.04.2025 08:17:42,399 5   93,504
      5 93,504
      5 93,504
30.04.2025 08:17:27,891 3   93,504
      3 93,504
      3 93,504
30.04.2025 08:17:25,435 35   93,502
      35 93,502
      35 93,502
30.04.2025 08:17:08,374 22   93,50
      22 93,50
      22 93,50
30.04.2025 08:16:53,537 6   93,51
      6 93,51
      6 93,51
30.04.2025 08:16:21,823 150   93,454
      150 93,454
      150 93,454
30.04.2025 08:16:04,715 600   93,502
      600 93,502
      600 93,502
30.04.2025 08:15:09,195 32   93,508
      32 93,508
      32 93,508
30.04.2025 08:14:51,893 63   93,506
      63 93,506
      63 93,506
30.04.2025 08:14:19,515 12   93,472
      12 93,472
      2 93,472
      10 93,472
30.04.2025 08:14:14,967 31   93,526
      31 93,526
      31 93,526
30.04.2025 08:12:57,385 11   93,496
      11 93,496
      11 93,496
30.04.2025 08:12:15,683 50   93,548
      50 93,548
      50 93,548
30.04.2025 08:12:13,526 160   93,544
      160 93,544
      160 93,544

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)