iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
782
608,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 15:58:56,253 | 2 | 627,65 | |
| 2 | 627,65 | |||
| 2 | 627,65 | |||
| 20.11.2025 | 15:57:18,223 | 1 | 627,75 | |
| 1 | 627,75 | |||
| 1 | 627,75 | |||
| 20.11.2025 | 15:56:03,727 | 8 | 627,37 | |
| 8 | 627,37 | |||
| 8 | 627,37 | |||
| 20.11.2025 | 15:53:54,173 | 3 | 626,95 | |
| 3 | 626,95 | |||
| 3 | 626,95 | |||
| 20.11.2025 | 15:50:58,966 | 20 | 626,99 | |
| 20 | 626,99 | |||
| 20 | 626,99 | |||
| 20.11.2025 | 15:50:39,033 | 3 | 626,61 | |
| 3 | 626,61 | |||
| 3 | 626,61 | |||
| 20.11.2025 | 15:50:33,955 | 4 | 626,90 | |
| 4 | 626,90 | |||
| 4 | 626,90 | |||
| 20.11.2025 | 15:49:54,093 | 36 | 626,47 | |
| 36 | 626,47 | |||
| 36 | 626,47 | |||
| 20.11.2025 | 15:49:42,665 | 23 | 626,77 | |
| 23 | 626,77 | |||
| 23 | 626,77 | |||
| 20.11.2025 | 15:49:14,338 | 32 | 627,19 | |
| 32 | 627,19 | |||
| 32 | 627,19 | |||
| 20.11.2025 | 15:47:56,239 | 2 | 627,00 | |
| 2 | 627,00 | |||
| 2 | 627,00 | |||
| 20.11.2025 | 15:47:47,186 | 3 | 626,93 | |
| 3 | 626,93 | |||
| 3 | 626,93 | |||
| 20.11.2025 | 15:47:19,408 | 7 | 626,73 | |
| 7 | 626,73 | |||
| 7 | 626,73 | |||
| 20.11.2025 | 15:46:44,380 | 2 | 626,07 | |
| 2 | 626,07 | |||
| 2 | 626,07 | |||
| 20.11.2025 | 15:46:03,794 | 7 | 625,85 | |
| 7 | 625,85 | |||
| 7 | 625,85 | |||
| 20.11.2025 | 15:44:13,990 | 7 | 626,09 | |
| 7 | 626,09 | |||
| 7 | 626,09 | |||
| 20.11.2025 | 15:43:54,924 | 16 | 626,47 | |
| 16 | 626,47 | |||
| 16 | 626,47 | |||
| 20.11.2025 | 15:41:15,340 | 158 | 626,09 | |
| 158 | 626,09 | |||
| 158 | 626,09 | |||
| 20.11.2025 | 15:40:10,000 | 2 | 626,23 | |
| 2 | 626,23 | |||
| 2 | 626,23 | |||
| 20.11.2025 | 15:39:29,453 | 40 | 626,00 | |
| 40 | 626,00 | |||
| 40 | 626,00 | |||
| 20.11.2025 | 15:39:21,336 | 8 | 626,01 | |
| 8 | 626,01 | |||
| 8 | 626,01 | |||
| 20.11.2025 | 15:39:20,526 | 1 | 626,01 | |
| 1 | 626,01 | |||
| 1 | 626,01 | |||
| 20.11.2025 | 15:38:14,682 | 6 | 626,23 | |
| 6 | 626,23 | |||
| 6 | 626,23 | |||
| 20.11.2025 | 15:38:02,214 | 7 | 626,17 | |
| 7 | 626,17 | |||
| 7 | 626,17 | |||
| 20.11.2025 | 15:37:09,373 | 2 | 626,19 | |
| 2 | 626,19 | |||
| 2 | 626,19 | |||
| 20.11.2025 | 15:36:05,790 | 5 | 625,63 | |
| 5 | 625,63 | |||
| 5 | 625,63 | |||
| 20.11.2025 | 15:35:32,801 | 158 | 625,97 | |
| 158 | 625,97 | |||
| 158 | 625,97 | |||
| 20.11.2025 | 15:34:52,955 | 2 | 625,91 | |
| 2 | 625,91 | |||
| 2 | 625,91 | |||
| 20.11.2025 | 15:34:49,985 | 1 | 625,91 | |
| 1 | 625,91 | |||
| 1 | 625,91 | |||
| 20.11.2025 | 15:34:18,767 | 1 | 625,77 | |
| 1 | 625,77 | |||
| 1 | 625,77 | |||
| 20.11.2025 | 15:33:51,994 | 1 | 625,17 | |
| 1 | 625,17 | |||
| 1 | 625,17 | |||
| 20.11.2025 | 15:33:41,195 | 1 | 625,39 | |
| 1 | 625,39 | |||
| 1 | 625,39 | |||
| 20.11.2025 | 15:33:36,881 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 20.11.2025 | 15:33:32,209 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 20.11.2025 | 15:33:27,612 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 20.11.2025 | 15:33:24,123 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 20.11.2025 | 15:33:20,373 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 20.11.2025 | 15:33:16,699 | 1 | 625,61 | |
| 1 | 625,61 | |||
| 1 | 625,61 | |||
| 20.11.2025 | 15:33:12,681 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 20.11.2025 | 15:33:08,522 | 1 | 625,81 | |
| 1 | 625,81 | |||
| 1 | 625,81 | |||
| 20.11.2025 | 15:33:01,867 | 1 | 625,93 | |
| 1 | 625,93 | |||
| 1 | 625,93 | |||
| 20.11.2025 | 15:32:59,412 | 1 | 625,95 | |
| 1 | 625,95 | |||
| 1 | 625,95 | |||
| 20.11.2025 | 15:32:51,274 | 1 | 625,65 | |
| 1 | 625,65 | |||
| 1 | 625,65 | |||
| 20.11.2025 | 15:32:49,958 | 16 | 625,43 | |
| 16 | 625,43 | |||
| 16 | 625,43 | |||
| 20.11.2025 | 15:32:45,859 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 | |||
| 20.11.2025 | 15:32:38,265 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 20.11.2025 | 15:32:35,856 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 20.11.2025 | 15:32:22,984 | 1 | 625,81 | |
| 1 | 625,81 | |||
| 1 | 625,81 | |||
| 20.11.2025 | 15:32:12,902 | 1 | 625,13 | |
| 1 | 625,13 | |||
| 1 | 625,13 | |||
| 20.11.2025 | 15:32:07,157 | 1 | 626,11 | |
| 1 | 626,11 | |||
| 1 | 626,11 | |||
| 20.11.2025 | 15:32:02,123 | 1 | 625,89 | |
| 1 | 625,89 | |||
| 1 | 625,89 | |||
| 20.11.2025 | 15:31:53,012 | 1 | 625,95 | |
| 1 | 625,95 | |||
| 1 | 625,95 | |||
| 20.11.2025 | 15:31:40,734 | 50 | 625,63 | |
| 50 | 625,63 | |||
| 50 | 625,63 | |||
| 20.11.2025 | 15:31:40,074 | 20 | 625,77 | |
| 20 | 625,77 | |||
| 20 | 625,77 | |||
| 20.11.2025 | 15:31:32,932 | 1 | 625,99 | |
| 1 | 625,99 | |||
| 1 | 625,99 | |||
| 20.11.2025 | 15:31:26,830 | 5 | 626,21 | |
| 5 | 626,21 | |||
| 5 | 626,21 | |||
| 20.11.2025 | 15:30:52,789 | 25 | 625,49 | |
| 25 | 625,49 | |||
| 25 | 625,49 | |||
| 20.11.2025 | 15:30:07,723 | 5 | 626,21 | |
| 5 | 626,21 | |||
| 5 | 626,21 | |||
| 20.11.2025 | 15:29:18,921 | 1 | 625,77 | |
| 1 | 625,77 | |||
| 1 | 625,77 | |||
| 20.11.2025 | 15:28:37,446 | 2 | 625,65 | |
| 2 | 625,65 | |||
| 2 | 625,65 | |||
| 20.11.2025 | 15:28:32,693 | 40 | 625,69 | |
| 40 | 625,69 | |||
| 40 | 625,69 | |||
| 20.11.2025 | 15:28:21,252 | 50 | 625,80 | |
| 50 | 625,80 | |||
| 50 | 625,80 | |||
| 20.11.2025 | 15:28:07,636 | 1 | 625,91 | |
| 1 | 625,91 | |||
| 1 | 625,91 | |||
| 20.11.2025 | 15:25:26,408 | 300 | 626,03 | |
| 300 | 626,03 | |||
| 300 | 626,03 | |||
| 20.11.2025 | 15:25:05,368 | 1 | 626,19 | |
| 1 | 626,19 | |||
| 1 | 626,19 | |||
| 20.11.2025 | 15:22:17,314 | 155 | 626,07 | |
| 155 | 626,07 | |||
| 155 | 626,07 | |||
| 20.11.2025 | 15:15:45,907 | 5 | 625,83 | |
| 5 | 625,83 | |||
| 5 | 625,83 | |||
| 20.11.2025 | 15:14:13,220 | 2 | 626,19 | |
| 2 | 626,19 | |||
| 2 | 626,19 | |||
| 20.11.2025 | 15:12:59,895 | 20 | 626,33 | |
| 20 | 626,33 | |||
| 20 | 626,33 | |||
| 20.11.2025 | 15:09:45,734 | 9 | 626,31 | |
| 9 | 626,31 | |||
| 9 | 626,31 | |||
| 20.11.2025 | 15:09:01,759 | 25 | 626,27 | |
| 25 | 626,27 | |||
| 25 | 626,27 | |||
| 20.11.2025 | 15:07:56,475 | 8 | 626,11 | |
| 8 | 626,11 | |||
| 8 | 626,11 | |||
| 20.11.2025 | 15:05:54,716 | 16 | 626,61 | |
| 16 | 626,61 | |||
| 16 | 626,61 | |||
| 20.11.2025 | 15:05:41,022 | 1 | 626,51 | |
| 1 | 626,51 | |||
| 1 | 626,51 | |||
| 20.11.2025 | 15:04:47,063 | 6 | 626,47 | |
| 6 | 626,47 | |||
| 6 | 626,47 | |||
| 20.11.2025 | 15:03:32,578 | 1 | 626,45 | |
| 1 | 626,45 | |||
| 1 | 626,45 | |||
| 20.11.2025 | 15:02:21,512 | 10 | 626,45 | |
| 10 | 626,45 | |||
| 10 | 626,45 | |||
| 20.11.2025 | 14:57:56,898 | 4 | 626,59 | |
| 4 | 626,59 | |||
| 4 | 626,59 | |||
| 20.11.2025 | 14:53:17,102 | 2 | 626,85 | |
| 2 | 626,85 | |||
| 2 | 626,85 | |||
| 20.11.2025 | 14:47:41,107 | 1 | 626,49 | |
| 1 | 626,49 | |||
| 1 | 626,49 | |||
| 20.11.2025 | 14:47:10,666 | 1 | 626,37 | |
| 1 | 626,37 | |||
| 1 | 626,37 | |||
| 20.11.2025 | 14:46:01,065 | 24 | 626,00 | |
| 2 | 626,00 | |||
| 24 | 626,00 | |||
| 8 | 626,00 | |||
| 14 | 626,00 | |||
| 20.11.2025 | 14:45:44,400 | 35 | 625,51 | |
| 35 | 625,51 | |||
| 35 | 625,51 | |||
| 20.11.2025 | 14:44:22,597 | 24 | 625,63 | |
| 24 | 625,63 | |||
| 24 | 625,63 | |||
| 20.11.2025 | 14:42:27,968 | 1 | 625,45 | |
| 1 | 625,45 | |||
| 1 | 625,45 | |||
| 20.11.2025 | 14:42:06,476 | 12 | 625,21 | |
| 12 | 625,21 | |||
| 12 | 625,21 | |||
| 20.11.2025 | 14:40:50,769 | 4 | 624,87 | |
| 4 | 624,87 | |||
| 4 | 624,87 | |||
| 20.11.2025 | 14:38:57,911 | 10 | 625,21 | |
| 10 | 625,21 | |||
| 10 | 625,21 | |||
| 20.11.2025 | 14:34:02,681 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 20.11.2025 | 14:29:42,058 | 1 | 624,99 | |
| 1 | 624,99 | |||
| 1 | 624,99 | |||
| 20.11.2025 | 14:25:47,123 | 24 | 624,99 | |
| 24 | 624,99 | |||
| 24 | 624,99 | |||
| 20.11.2025 | 14:25:14,677 | 3 | 624,89 | |
| 3 | 624,89 | |||
| 3 | 624,89 | |||
| 20.11.2025 | 14:22:41,254 | 6 | 625,03 | |
| 6 | 625,03 | |||
| 6 | 625,03 | |||
| 20.11.2025 | 14:22:31,266 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 20.11.2025 | 14:16:23,045 | 1 | 625,51 | |
| 1 | 625,51 | |||
| 1 | 625,51 | |||
| 20.11.2025 | 14:16:00,038 | 10 | 625,51 | |
| 10 | 625,51 | |||
| 10 | 625,51 | |||
| 20.11.2025 | 14:14:43,069 | 2 | 625,47 | |
| 2 | 625,47 | |||
| 2 | 625,47 | |||
| 20.11.2025 | 14:14:24,097 | 95 | 625,51 | |
| 95 | 625,51 | |||
| 95 | 625,51 | |||
| 20.11.2025 | 14:11:09,542 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 20.11.2025 | 14:09:03,564 | 2 | 625,55 | |
| 2 | 625,55 | |||
| 2 | 625,55 | |||
| 20.11.2025 | 14:08:59,972 | 5 | 625,63 | |
| 5 | 625,63 | |||
| 5 | 625,63 | |||
| 20.11.2025 | 14:07:10,222 | 3 | 625,63 | |
| 3 | 625,63 | |||
| 3 | 625,63 | |||
| 20.11.2025 | 14:05:51,247 | 1 | 625,67 | |
| 1 | 625,67 | |||
| 1 | 625,67 | |||
| 20.11.2025 | 14:03:32,312 | 5 | 625,75 | |
| 5 | 625,75 | |||
| 5 | 625,75 | |||
| 20.11.2025 | 14:02:55,230 | 2 | 625,71 | |
| 2 | 625,71 | |||
| 2 | 625,71 | |||
| 20.11.2025 | 14:00:32,757 | 1 | 625,47 | |
| 1 | 625,47 | |||
| 1 | 625,47 | |||
| 20.11.2025 | 13:55:03,389 | 6 | 625,61 | |
| 6 | 625,61 | |||
| 6 | 625,61 | |||
| 20.11.2025 | 13:53:45,874 | 5 | 625,43 | |
| 5 | 625,43 | |||
| 5 | 625,43 | |||
| 20.11.2025 | 13:53:01,126 | 1 | 625,37 | |
| 1 | 625,37 | |||
| 1 | 625,37 | |||
| 20.11.2025 | 13:49:50,445 | 3 | 625,11 | |
| 3 | 625,11 | |||
| 3 | 625,11 | |||
| 20.11.2025 | 13:49:29,564 | 16 | 625,15 | |
| 16 | 625,15 | |||
| 16 | 625,15 | |||
| 20.11.2025 | 13:47:56,283 | 1 | 625,01 | |
| 1 | 625,01 | |||
| 1 | 625,01 | |||
| 20.11.2025 | 13:46:58,390 | 2 | 624,99 | |
| 2 | 624,99 | |||
| 2 | 624,99 | |||
| 20.11.2025 | 13:45:43,068 | 48 | 624,89 | |
| 48 | 624,89 | |||
| 48 | 624,89 | |||
| 20.11.2025 | 13:44:43,980 | 2 | 624,73 | |
| 2 | 624,73 | |||
| 2 | 624,73 | |||
| 20.11.2025 | 13:40:58,435 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 20.11.2025 | 13:39:20,296 | 2 | 624,73 | |
| 2 | 624,73 | |||
| 2 | 624,73 | |||
| 20.11.2025 | 13:38:37,265 | 1 | 624,59 | |
| 1 | 624,59 | |||
| 1 | 624,59 | |||
| 20.11.2025 | 13:38:29,780 | 18 | 624,63 | |
| 18 | 624,63 | |||
| 18 | 624,63 | |||
| 20.11.2025 | 13:33:16,274 | 1 | 624,37 | |
| 1 | 624,37 | |||
| 1 | 624,37 | |||
| 20.11.2025 | 13:32:56,783 | 8 | 624,39 | |
| 8 | 624,39 | |||
| 8 | 624,39 | |||
| 20.11.2025 | 13:32:11,351 | 6 | 624,27 | |
| 6 | 624,27 | |||
| 6 | 624,27 | |||
| 20.11.2025 | 13:32:03,383 | 3 | 624,35 | |
| 3 | 624,35 | |||
| 3 | 624,35 | |||
| 20.11.2025 | 13:27:45,741 | 10 | 624,23 | |
| 10 | 624,23 | |||
| 10 | 624,23 | |||
| 20.11.2025 | 13:27:43,429 | 1 | 624,31 | |
| 1 | 624,31 | |||
| 1 | 624,31 | |||
| 20.11.2025 | 13:27:12,794 | 1 | 624,17 | |
| 1 | 624,17 | |||
| 1 | 624,17 | |||
| 20.11.2025 | 13:25:37,189 | 5 | 624,23 | |
| 5 | 624,23 | |||
| 5 | 624,23 | |||
| 20.11.2025 | 13:24:59,853 | 2 | 624,25 | |
| 2 | 624,25 | |||
| 2 | 624,25 | |||
| 20.11.2025 | 13:23:44,064 | 1 | 624,29 | |
| 1 | 624,29 | |||
| 1 | 624,29 | |||
| 20.11.2025 | 13:21:41,797 | 5 | 624,40 | |
| 5 | 624,40 | |||
| 5 | 624,40 | |||
| 20.11.2025 | 13:20:12,997 | 10 | 624,29 | |
| 10 | 624,29 | |||
| 10 | 624,29 | |||
| 20.11.2025 | 13:17:43,162 | 2 | 623,93 | |
| 2 | 623,93 | |||
| 2 | 623,93 | |||
| 20.11.2025 | 13:17:39,042 | 3 | 623,93 | |
| 3 | 623,93 | |||
| 3 | 623,93 | |||
| 20.11.2025 | 13:17:25,749 | 1 | 624,11 | |
| 1 | 624,11 | |||
| 1 | 624,11 | |||
| 20.11.2025 | 13:14:52,080 | 1 | 624,03 | |
| 1 | 624,03 | |||
| 1 | 624,03 | |||
| 20.11.2025 | 13:08:37,719 | 4 | 623,83 | |
| 4 | 623,83 | |||
| 4 | 623,83 | |||
| 20.11.2025 | 13:07:58,552 | 1 | 623,93 | |
| 1 | 623,93 | |||
| 1 | 623,93 | |||
| 20.11.2025 | 13:07:51,894 | 4 | 623,83 | |
| 4 | 623,83 | |||
| 4 | 623,83 | |||
| 20.11.2025 | 13:06:21,867 | 1 | 623,51 | |
| 1 | 623,51 | |||
| 1 | 623,51 | |||
| 20.11.2025 | 13:05:34,492 | 1 | 623,50 | |
| 1 | 623,50 | |||
| 1 | 623,50 | |||
| 20.11.2025 | 13:04:17,910 | 30 | 623,67 | |
| 30 | 623,67 | |||
| 30 | 623,67 | |||
| 20.11.2025 | 13:04:14,682 | 3 | 623,75 | |
| 3 | 623,75 | |||
| 3 | 623,75 | |||
| 20.11.2025 | 12:57:54,582 | 1 | 623,97 | |
| 1 | 623,97 | |||
| 1 | 623,97 | |||
| 20.11.2025 | 12:57:20,897 | 35 | 623,79 | |
| 35 | 623,79 | |||
| 35 | 623,79 | |||
| 20.11.2025 | 12:57:18,818 | 8 | 623,81 | |
| 8 | 623,81 | |||
| 8 | 623,81 | |||
| 20.11.2025 | 12:54:20,989 | 1 | 623,77 | |
| 1 | 623,77 | |||
| 1 | 623,77 | |||
| 20.11.2025 | 12:54:02,178 | 2 | 623,89 | |
| 2 | 623,89 | |||
| 2 | 623,89 | |||
| 20.11.2025 | 12:53:42,743 | 6 | 623,79 | |
| 6 | 623,79 | |||
| 6 | 623,79 | |||
| 20.11.2025 | 12:51:50,433 | 35 | 623,87 | |
| 35 | 623,87 | |||
| 35 | 623,87 | |||
| 20.11.2025 | 12:48:05,421 | 5 | 624,27 | |
| 5 | 624,27 | |||
| 5 | 624,27 | |||
| 20.11.2025 | 12:41:30,623 | 2 | 624,55 | |
| 2 | 624,55 | |||
| 2 | 624,55 | |||
| 20.11.2025 | 12:39:58,987 | 2 | 624,47 | |
| 2 | 624,47 | |||
| 2 | 624,47 | |||
| 20.11.2025 | 12:38:04,171 | 1 | 624,09 | |
| 1 | 624,09 | |||
| 1 | 624,09 | |||
| 20.11.2025 | 12:37:38,397 | 9 | 624,11 | |
| 9 | 624,11 | |||
| 9 | 624,11 | |||
| 20.11.2025 | 12:35:13,514 | 1 | 624,17 | |
| 1 | 624,17 | |||
| 1 | 624,17 | |||
| 20.11.2025 | 12:33:22,291 | 63 | 623,97 | |
| 63 | 623,97 | |||
| 63 | 623,97 | |||
| 20.11.2025 | 12:33:15,764 | 3 | 623,97 | |
| 3 | 623,97 | |||
| 3 | 623,97 | |||
| 20.11.2025 | 12:30:21,817 | 2 | 623,79 | |
| 2 | 623,79 | |||
| 2 | 623,79 | |||
| 20.11.2025 | 12:30:21,644 | 1 | 623,79 | |
| 1 | 623,79 | |||
| 1 | 623,79 | |||
| 20.11.2025 | 12:26:44,392 | 1 | 623,55 | |
| 1 | 623,55 | |||
| 1 | 623,55 | |||
| 20.11.2025 | 12:25:47,524 | 1 | 623,87 | |
| 1 | 623,87 | |||
| 1 | 623,87 | |||
| 20.11.2025 | 12:22:19,592 | 1 | 623,81 | |
| 1 | 623,81 | |||
| 1 | 623,81 | |||
| 20.11.2025 | 12:22:12,116 | 2 | 623,86 | |
| 2 | 623,86 | |||
| 2 | 623,86 | |||
| 20.11.2025 | 12:21:17,396 | 2 | 623,95 | |
| 2 | 623,95 | |||
| 2 | 623,95 | |||
| 20.11.2025 | 12:19:58,285 | 1 | 623,91 | |
| 1 | 623,91 | |||
| 1 | 623,91 | |||
| 20.11.2025 | 12:13:49,285 | 589 | 624,07 | |
| 589 | 624,07 | |||
| 589 | 624,07 | |||
| 20.11.2025 | 12:12:34,923 | 1 000 | 624,07 | |
| 1 000 | 624,07 | |||
| 1 000 | 624,07 | |||
| 20.11.2025 | 12:08:35,893 | 1 | 623,61 | |
| 1 | 623,61 | |||
| 1 | 623,61 | |||
| 20.11.2025 | 12:07:31,455 | 5 | 623,47 | |
| 5 | 623,47 | |||
| 5 | 623,47 | |||
| 20.11.2025 | 12:07:28,247 | 80 | 623,55 | |
| 80 | 623,55 | |||
| 80 | 623,55 | |||
| 20.11.2025 | 12:07:15,169 | 1 | 623,59 | |
| 1 | 623,59 | |||
| 1 | 623,59 | |||
| 20.11.2025 | 12:06:45,259 | 40 | 623,71 | |
| 40 | 623,71 | |||
| 40 | 623,71 | |||
| 20.11.2025 | 12:06:04,615 | 15 | 623,49 | |
| 15 | 623,49 | |||
| 15 | 623,49 | |||
| 20.11.2025 | 12:05:24,392 | 1 261 | 623,71 | |
| 1 261 | 623,71 | |||
| 1 261 | 623,71 | |||
| 20.11.2025 | 12:04:10,858 | 3 | 623,85 | |
| 3 | 623,85 | |||
| 3 | 623,85 | |||
| 20.11.2025 | 12:03:47,714 | 1 | 623,91 | |
| 1 | 623,91 | |||
| 1 | 623,91 | |||
| 20.11.2025 | 12:03:41,861 | 2 | 624,00 | |
| 2 | 624,00 | |||
| 2 | 624,00 | |||
| 20.11.2025 | 12:02:38,463 | 1 | 624,27 | |
| 1 | 624,27 | |||
| 1 | 624,27 | |||
| 20.11.2025 | 12:01:34,166 | 1 | 624,29 | |
| 1 | 624,29 | |||
| 1 | 624,29 | |||
| 20.11.2025 | 11:59:51,484 | 3 | 624,49 | |
| 3 | 624,49 | |||
| 3 | 624,49 | |||
| 20.11.2025 | 11:59:13,731 | 8 | 624,69 | |
| 8 | 624,69 | |||
| 8 | 624,69 | |||
| 20.11.2025 | 11:58:14,799 | 8 | 624,60 | |
| 8 | 624,60 | |||
| 8 | 624,60 | |||
| 20.11.2025 | 11:57:36,339 | 6 | 624,65 | |
| 6 | 624,65 | |||
| 6 | 624,65 | |||
| 20.11.2025 | 11:56:02,328 | 5 | 624,43 | |
| 5 | 624,43 | |||
| 5 | 624,43 | |||
| 20.11.2025 | 11:54:58,955 | 1 | 624,41 | |
| 1 | 624,41 | |||
| 1 | 624,41 | |||
| 20.11.2025 | 11:54:46,836 | 2 | 624,37 | |
| 2 | 624,37 | |||
| 2 | 624,37 | |||
| 20.11.2025 | 11:54:36,543 | 1 | 624,34 | |
| 1 | 624,34 | |||
| 1 | 624,34 | |||
| 20.11.2025 | 11:54:21,240 | 4 | 624,33 | |
| 4 | 624,33 | |||
| 4 | 624,33 | |||
| 20.11.2025 | 11:52:35,708 | 11 | 624,35 | |
| 11 | 624,35 | |||
| 11 | 624,35 | |||
| 20.11.2025 | 11:52:14,742 | 8 | 624,21 | |
| 8 | 624,21 | |||
| 8 | 624,21 | |||
| 20.11.2025 | 11:52:10,703 | 9 | 624,29 | |
| 9 | 624,29 | |||
| 9 | 624,29 | |||
| 20.11.2025 | 11:51:06,212 | 2 | 624,44 | |
| 2 | 624,44 | |||
| 2 | 624,44 | |||
| 20.11.2025 | 11:50:49,346 | 1 | 624,43 | |
| 1 | 624,43 | |||
| 1 | 624,43 | |||
| 20.11.2025 | 11:50:32,032 | 1 | 624,35 | |
| 1 | 624,35 | |||
| 1 | 624,35 | |||
| 20.11.2025 | 11:50:23,621 | 2 | 624,31 | |
| 2 | 624,31 | |||
| 2 | 624,31 | |||
| 20.11.2025 | 11:48:00,048 | 2 | 624,21 | |
| 2 | 624,21 | |||
| 2 | 624,21 | |||
| 20.11.2025 | 11:47:49,082 | 5 | 624,17 | |
| 5 | 624,17 | |||
| 5 | 624,17 | |||
| 20.11.2025 | 11:46:21,028 | 12 | 624,13 | |
| 12 | 624,13 | |||
| 12 | 624,13 | |||
| 20.11.2025 | 11:46:04,359 | 48 | 624,19 | |
| 48 | 624,19 | |||
| 48 | 624,19 | |||
| 20.11.2025 | 11:45:00,082 | 25 | 624,15 | |
| 25 | 624,15 | |||
| 25 | 624,15 | |||
| 20.11.2025 | 11:43:51,162 | 3 | 624,07 | |
| 3 | 624,07 | |||
| 3 | 624,07 | |||
| 20.11.2025 | 11:41:53,675 | 1 | 624,05 | |
| 1 | 624,05 | |||
| 1 | 624,05 | |||
| 20.11.2025 | 11:40:52,353 | 2 | 624,07 | |
| 2 | 624,07 | |||
| 2 | 624,07 | |||
| 20.11.2025 | 11:40:16,542 | 28 | 624,09 | |
| 28 | 624,09 | |||
| 28 | 624,09 | |||
| 20.11.2025 | 11:39:08,138 | 1 | 623,93 | |
| 1 | 623,93 | |||
| 1 | 623,93 | |||
| 20.11.2025 | 11:38:48,839 | 7 | 623,90 | |
| 7 | 623,90 | |||
| 7 | 623,90 | |||
| 20.11.2025 | 11:37:26,297 | 160 | 623,80 | |
| 160 | 623,80 | |||
| 160 | 623,80 | |||
| 20.11.2025 | 11:37:01,028 | 1 | 623,83 | |
| 1 | 623,83 | |||
| 1 | 623,83 | |||
| 20.11.2025 | 11:36:39,787 | 3 | 623,87 | |
| 3 | 623,87 | |||
| 3 | 623,87 | |||
| 20.11.2025 | 11:35:32,651 | 1 | 623,97 | |
| 1 | 623,97 | |||
| 1 | 623,97 | |||
| 20.11.2025 | 11:35:27,522 | 6 | 623,93 | |
| 6 | 623,93 | |||
| 6 | 623,93 | |||
| 20.11.2025 | 11:35:13,940 | 3 | 623,99 | |
| 3 | 623,99 | |||
| 3 | 623,99 | |||
| 20.11.2025 | 11:33:41,020 | 5 | 623,73 | |
| 5 | 623,73 | |||
| 5 | 623,73 | |||
| 20.11.2025 | 11:31:11,244 | 3 | 623,99 | |
| 3 | 623,99 | |||
| 3 | 623,99 | |||
| 20.11.2025 | 11:30:57,568 | 3 | 623,99 | |
| 3 | 623,99 | |||
| 3 | 623,99 | |||
| 20.11.2025 | 11:30:44,479 | 1 | 623,97 | |
| 1 | 623,97 | |||
| 1 | 623,97 | |||
| 20.11.2025 | 11:30:19,327 | 4 | 623,85 | |
| 4 | 623,85 | |||
| 4 | 623,85 | |||
| 20.11.2025 | 11:29:08,115 | 9 | 623,71 | |
| 9 | 623,71 | |||
| 9 | 623,71 | |||
| 20.11.2025 | 11:27:04,014 | 3 | 623,61 | |
| 3 | 623,61 | |||
| 3 | 623,61 | |||
| 20.11.2025 | 11:25:22,715 | 1 | 623,47 | |
| 1 | 623,47 | |||
| 1 | 623,47 | |||
| 20.11.2025 | 11:20:45,275 | 1 | 623,55 | |
| 1 | 623,55 | |||
| 1 | 623,55 | |||
| 20.11.2025 | 11:19:36,403 | 15 | 623,47 | |
| 15 | 623,47 | |||
| 15 | 623,47 | |||
| 20.11.2025 | 11:18:45,672 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 20.11.2025 | 11:18:26,793 | 1 | 623,41 | |
| 1 | 623,41 | |||
| 1 | 623,41 | |||
| 20.11.2025 | 11:18:07,592 | 17 | 623,33 | |
| 17 | 623,33 | |||
| 17 | 623,33 | |||
| 20.11.2025 | 11:17:52,163 | 9 | 623,19 | |
| 9 | 623,19 | |||
| 9 | 623,19 | |||
| 20.11.2025 | 11:16:48,334 | 2 | 622,95 | |
| 2 | 622,95 | |||
| 2 | 622,95 | |||
| 20.11.2025 | 11:15:23,908 | 1 | 622,99 | |
| 1 | 622,99 | |||
| 1 | 622,99 | |||
| 20.11.2025 | 11:13:50,108 | 2 | 622,93 | |
| 2 | 622,93 | |||
| 2 | 622,93 | |||
| 20.11.2025 | 11:11:48,775 | 12 | 622,77 | |
| 12 | 622,77 | |||
| 12 | 622,77 | |||
| 20.11.2025 | 11:11:32,550 | 41 | 622,81 | |
| 41 | 622,81 | |||
| 41 | 622,81 | |||
| 20.11.2025 | 11:10:09,767 | 3 | 622,81 | |
| 3 | 622,81 | |||
| 3 | 622,81 | |||
| 20.11.2025 | 11:09:46,003 | 1 | 622,77 | |
| 1 | 622,77 | |||
| 1 | 622,77 | |||
| 20.11.2025 | 11:09:19,296 | 32 | 622,65 | |
| 32 | 622,65 | |||
| 32 | 622,65 | |||
| 20.11.2025 | 11:08:01,109 | 5 | 622,63 | |
| 5 | 622,63 | |||
| 5 | 622,63 | |||
| 20.11.2025 | 11:07:18,712 | 2 | 622,75 | |
| 2 | 622,75 | |||
| 2 | 622,75 | |||
| 20.11.2025 | 11:07:13,140 | 4 | 622,70 | |
| 4 | 622,70 | |||
| 4 | 622,70 | |||
| 20.11.2025 | 11:06:07,350 | 8 | 622,99 | |
| 8 | 622,99 | |||
| 8 | 622,99 | |||
| 20.11.2025 | 11:05:36,987 | 32 | 623,05 | |
| 32 | 623,05 | |||
| 32 | 623,05 | |||
| 20.11.2025 | 11:05:00,888 | 8 | 623,05 | |
| 8 | 623,05 | |||
| 8 | 623,05 | |||
| 20.11.2025 | 11:04:33,693 | 14 | 622,95 | |
| 14 | 622,95 | |||
| 14 | 622,95 | |||
| 20.11.2025 | 11:04:17,602 | 4 | 622,99 | |
| 4 | 622,99 | |||
| 4 | 622,99 | |||
| 20.11.2025 | 11:01:40,830 | 3 | 623,15 | |
| 3 | 623,15 | |||
| 3 | 623,15 | |||
| 20.11.2025 | 10:59:26,345 | 1 | 622,99 | |
| 1 | 622,99 | |||
| 1 | 622,99 | |||
| 20.11.2025 | 10:58:12,707 | 5 | 622,99 | |
| 5 | 622,99 | |||
| 5 | 622,99 | |||
| 20.11.2025 | 10:52:59,467 | 1 | 623,07 | |
| 1 | 623,07 | |||
| 1 | 623,07 | |||
| 20.11.2025 | 10:51:57,832 | 6 | 623,19 | |
| 6 | 623,19 | |||
| 6 | 623,19 | |||
| 20.11.2025 | 10:51:21,782 | 90 | 623,19 | |
| 90 | 623,19 | |||
| 90 | 623,19 | |||
| 20.11.2025 | 10:48:27,180 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 20.11.2025 | 10:48:26,786 | 2 | 623,03 | |
| 2 | 623,03 | |||
| 2 | 623,03 | |||
| 20.11.2025 | 10:48:07,846 | 8 | 623,10 | |
| 8 | 623,10 | |||
| 8 | 623,10 | |||
| 20.11.2025 | 10:46:12,410 | 8 | 623,40 | |
| 8 | 623,40 | |||
| 8 | 623,40 | |||
| 20.11.2025 | 10:44:58,064 | 6 | 623,50 | |
| 6 | 623,50 | |||
| 6 | 623,50 | |||
| 20.11.2025 | 10:43:08,063 | 15 | 623,67 | |
| 15 | 623,67 | |||
| 15 | 623,67 | |||
| 20.11.2025 | 10:42:43,589 | 1 | 623,73 | |
| 1 | 623,73 | |||
| 1 | 623,73 | |||
| 20.11.2025 | 10:42:31,093 | 7 | 623,65 | |
| 7 | 623,65 | |||
| 7 | 623,65 | |||
| 20.11.2025 | 10:42:27,291 | 4 | 623,63 | |
| 4 | 623,63 | |||
| 4 | 623,63 | |||
| 20.11.2025 | 10:41:56,046 | 1 | 623,71 | |
| 1 | 623,71 | |||
| 1 | 623,71 | |||
| 20.11.2025 | 10:40:55,218 | 5 | 623,59 | |
| 5 | 623,59 | |||
| 5 | 623,59 | |||
| 20.11.2025 | 10:40:26,716 | 8 | 623,57 | |
| 8 | 623,57 | |||
| 8 | 623,57 | |||
| 20.11.2025 | 10:39:24,706 | 1 | 623,65 | |
| 1 | 623,65 | |||
| 1 | 623,65 | |||
| 20.11.2025 | 10:38:22,732 | 3 | 623,53 | |
| 3 | 623,53 | |||
| 3 | 623,53 | |||
| 20.11.2025 | 10:37:11,912 | 1 | 623,51 | |
| 1 | 623,51 | |||
| 1 | 623,51 | |||
| 20.11.2025 | 10:36:48,930 | 1 | 623,49 | |
| 1 | 623,49 | |||
| 1 | 623,49 | |||
| 20.11.2025 | 10:36:33,839 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 20.11.2025 | 10:36:09,635 | 3 | 623,35 | |
| 3 | 623,35 | |||
| 3 | 623,35 | |||
| 20.11.2025 | 10:35:13,308 | 5 | 623,31 | |
| 5 | 623,31 | |||
| 5 | 623,31 | |||
| 20.11.2025 | 10:34:18,155 | 1 | 623,43 | |
| 1 | 623,43 | |||
| 1 | 623,43 | |||
| 20.11.2025 | 10:33:50,994 | 1 | 623,45 | |
| 1 | 623,45 | |||
| 1 | 623,45 | |||
| 20.11.2025 | 10:30:04,106 | 2 | 623,29 | |
| 2 | 623,29 | |||
| 2 | 623,29 | |||
| 20.11.2025 | 10:29:15,703 | 8 | 623,47 | |
| 8 | 623,47 | |||
| 8 | 623,47 | |||
| 20.11.2025 | 10:27:44,326 | 10 | 623,85 | |
| 10 | 623,85 | |||
| 10 | 623,85 | |||
| 20.11.2025 | 10:27:40,302 | 50 | 623,87 | |
| 50 | 623,87 | |||
| 50 | 623,87 | |||
| 20.11.2025 | 10:27:11,440 | 2 | 624,03 | |
| 2 | 624,03 | |||
| 2 | 624,03 | |||
| 20.11.2025 | 10:26:33,926 | 4 | 624,05 | |
| 4 | 624,05 | |||
| 4 | 624,05 | |||
| 20.11.2025 | 10:23:04,941 | 1 000 | 624,29 | |
| 1 000 | 624,29 | |||
| 1 000 | 624,29 | |||
| 20.11.2025 | 10:22:33,813 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 20.11.2025 | 10:20:30,380 | 7 | 624,44 | |
| 7 | 624,44 | |||
| 7 | 624,44 | |||
| 20.11.2025 | 10:18:19,026 | 1 | 624,57 | |
| 1 | 624,57 | |||
| 1 | 624,57 | |||
| 20.11.2025 | 10:17:27,505 | 4 | 624,71 | |
| 4 | 624,71 | |||
| 4 | 624,71 | |||
| 20.11.2025 | 10:17:03,051 | 1 | 624,67 | |
| 1 | 624,67 | |||
| 1 | 624,67 | |||
| 20.11.2025 | 10:14:32,915 | 159 | 624,69 | |
| 159 | 624,69 | |||
| 159 | 624,69 | |||
| 20.11.2025 | 10:13:53,672 | 1 | 624,63 | |
| 1 | 624,63 | |||
| 1 | 624,63 | |||
| 20.11.2025 | 10:12:48,555 | 1 | 624,87 | |
| 1 | 624,87 | |||
| 1 | 624,87 | |||
| 20.11.2025 | 10:12:22,595 | 1 | 624,83 | |
| 1 | 624,83 | |||
| 1 | 624,83 | |||
| 20.11.2025 | 10:10:56,334 | 10 | 624,63 | |
| 10 | 624,63 | |||
| 10 | 624,63 | |||
| 20.11.2025 | 10:10:37,715 | 7 | 624,77 | |
| 7 | 624,77 | |||
| 7 | 624,77 | |||
| 20.11.2025 | 10:10:09,261 | 15 | 624,75 | |
| 15 | 624,75 | |||
| 15 | 624,75 | |||
| 20.11.2025 | 10:09:39,069 | 6 | 624,65 | |
| 6 | 624,65 | |||
| 6 | 624,65 | |||
| 20.11.2025 | 10:08:59,293 | 155 | 624,67 | |
| 155 | 624,67 | |||
| 155 | 624,67 | |||
| 20.11.2025 | 10:08:39,898 | 3 | 624,65 | |
| 3 | 624,65 | |||
| 3 | 624,65 | |||
| 20.11.2025 | 10:08:34,359 | 1 | 624,81 | |
| 1 | 624,81 | |||
| 1 | 624,81 | |||
| 20.11.2025 | 10:07:02,774 | 10 | 624,67 | |
| 10 | 624,67 | |||
| 10 | 624,67 | |||
| 20.11.2025 | 10:05:43,608 | 7 | 624,57 | |
| 7 | 624,57 | |||
| 7 | 624,57 | |||
| 20.11.2025 | 10:05:39,581 | 16 | 624,63 | |
| 16 | 624,63 | |||
| 16 | 624,63 | |||
| 20.11.2025 | 10:03:56,426 | 3 | 624,29 | |
| 3 | 624,29 | |||
| 3 | 624,29 | |||
| 20.11.2025 | 10:03:46,440 | 1 | 624,35 | |
| 1 | 624,35 | |||
| 1 | 624,35 | |||
| 20.11.2025 | 10:03:31,749 | 20 | 624,57 | |
| 20 | 624,57 | |||
| 20 | 624,57 | |||
| 20.11.2025 | 10:03:01,125 | 1 | 624,63 | |
| 1 | 624,63 | |||
| 1 | 624,63 | |||
| 20.11.2025 | 09:59:37,605 | 5 | 624,84 | |
| 5 | 624,84 | |||
| 5 | 624,84 | |||
| 20.11.2025 | 09:59:04,016 | 4 | 624,87 | |
| 4 | 624,87 | |||
| 4 | 624,87 | |||
| 20.11.2025 | 09:56:58,297 | 8 | 625,07 | |
| 8 | 625,07 | |||
| 8 | 625,07 | |||
| 20.11.2025 | 09:54:41,131 | 2 | 625,21 | |
| 2 | 625,21 | |||
| 2 | 625,21 | |||
| 20.11.2025 | 09:53:25,222 | 8 | 625,21 | |
| 8 | 625,21 | |||
| 8 | 625,21 | |||
| 20.11.2025 | 09:52:08,162 | 2 | 625,29 | |
| 2 | 625,29 | |||
| 2 | 625,29 | |||
| 20.11.2025 | 09:50:42,160 | 2 | 625,37 | |
| 2 | 625,37 | |||
| 2 | 625,37 | |||
| 20.11.2025 | 09:49:01,307 | 15 | 625,31 | |
| 15 | 625,31 | |||
| 15 | 625,31 | |||
| 20.11.2025 | 09:48:58,119 | 15 | 625,31 | |
| 15 | 625,31 | |||
| 15 | 625,31 | |||
| 20.11.2025 | 09:48:21,198 | 10 | 625,40 | |
| 10 | 625,40 | |||
| 10 | 625,40 | |||
| 20.11.2025 | 09:48:04,522 | 52 | 625,63 | |
| 52 | 625,63 | |||
| 52 | 625,63 | |||
| 20.11.2025 | 09:47:30,766 | 33 | 625,73 | |
| 33 | 625,73 | |||
| 33 | 625,73 | |||
| 20.11.2025 | 09:45:55,568 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 20.11.2025 | 09:45:54,263 | 1 | 625,59 | |
| 1 | 625,59 | |||
| 1 | 625,59 | |||
| 20.11.2025 | 09:40:08,288 | 2 | 625,35 | |
| 2 | 625,35 | |||
| 2 | 625,35 | |||
| 20.11.2025 | 09:39:28,517 | 5 | 625,37 | |
| 5 | 625,37 | |||
| 5 | 625,37 | |||
| 20.11.2025 | 09:38:55,215 | 1 | 625,31 | |
| 1 | 625,31 | |||
| 1 | 625,31 | |||
| 20.11.2025 | 09:38:20,803 | 1 | 625,29 | |
| 1 | 625,29 | |||
| 1 | 625,29 | |||
| 20.11.2025 | 09:36:05,963 | 4 | 625,21 | |
| 4 | 625,21 | |||
| 4 | 625,21 | |||
| 20.11.2025 | 09:35:56,885 | 3 | 625,17 | |
| 3 | 625,17 | |||
| 3 | 625,17 | |||
| 20.11.2025 | 09:35:29,563 | 4 | 624,99 | |
| 4 | 624,99 | |||
| 4 | 624,99 | |||
| 20.11.2025 | 09:35:09,172 | 1 | 625,05 | |
| 1 | 625,05 | |||
| 1 | 625,05 | |||
| 20.11.2025 | 09:34:53,961 | 48 | 624,93 | |
| 48 | 624,93 | |||
| 48 | 624,93 | |||
| 20.11.2025 | 09:34:24,111 | 3 | 625,15 | |
| 3 | 625,15 | |||
| 3 | 625,15 | |||
| 20.11.2025 | 09:33:25,233 | 2 | 625,05 | |
| 2 | 625,05 | |||
| 2 | 625,05 | |||
| 20.11.2025 | 09:33:06,486 | 10 | 625,00 | |
| 10 | 625,00 | |||
| 10 | 625,00 | |||
| 20.11.2025 | 09:31:56,200 | 5 | 624,83 | |
| 5 | 624,83 | |||
| 5 | 624,83 | |||
| 20.11.2025 | 09:31:35,060 | 3 | 625,01 | |
| 3 | 625,01 | |||
| 3 | 625,01 | |||
| 20.11.2025 | 09:31:11,617 | 8 | 625,20 | |
| 8 | 625,20 | |||
| 8 | 625,20 | |||
| 20.11.2025 | 09:30:27,222 | 1 | 625,53 | |
| 1 | 625,53 | |||
| 1 | 625,53 | |||
| 20.11.2025 | 09:30:22,584 | 6 | 625,43 | |
| 6 | 625,43 | |||
| 6 | 625,43 | |||
| 20.11.2025 | 09:30:00,560 | 1 | 625,35 | |
| 1 | 625,35 | |||
| 1 | 625,35 | |||
| 20.11.2025 | 09:29:38,308 | 3 | 625,43 | |
| 3 | 625,43 | |||
| 3 | 625,43 | |||
| 20.11.2025 | 09:29:10,085 | 3 | 625,35 | |
| 3 | 625,35 | |||
| 3 | 625,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00