Exxon Mobil Corp.

112

111

101.16

Date Time Volume Order Volume Price
12/12/2025 21:55:30.681 35   101.16
      35 101.16
      35 101.16
12/12/2025 21:24:53.440 10   101.18
      10 101.18
      10 101.18
12/12/2025 20:49:18.507 2   100.98
      2 100.98
      2 100.98
12/12/2025 20:45:53.050 4   100.96
      4 100.96
      4 100.96
12/12/2025 19:16:13.398 2   101.10
      2 101.10
      2 101.10
12/12/2025 18:45:37.309 50   101.20
      50 101.20
      50 101.20
12/12/2025 18:44:15.999 10   101.22
      10 101.22
      10 101.22
12/12/2025 18:23:47.915 1   101.32
      1 101.32
      1 101.32
12/12/2025 17:30:45.504 133   100.86
      133 100.86
      133 100.86
12/12/2025 17:28:37.188 1   100.92
      1 100.92
      1 100.92
12/12/2025 17:24:47.112 100   100.90
      100 100.90
      100 100.90
12/12/2025 17:23:26.058 13   100.98
      13 100.98
      13 100.98
12/12/2025 17:16:01.285 20   101.14
      20 101.14
      20 101.14
12/12/2025 17:14:10.826 10   101.16
      10 101.16
      10 101.16
12/12/2025 17:00:35.426 17   101.18
      17 101.18
      17 101.18
12/12/2025 16:55:07.774 15   101.10
      15 101.10
      15 101.10
12/12/2025 16:54:37.975 1   100.98
      1 100.98
      1 100.98
12/12/2025 16:40:00.432 5   101.00
      5 101.00
      5 101.00
12/12/2025 16:31:57.928 15   101.02
      15 101.02
      15 101.02
12/12/2025 16:29:34.271 100   101.00
      100 101.00
      100 101.00
12/12/2025 16:22:21.054 100   101.30
      100 101.30
      100 101.30
12/12/2025 16:20:32.626 35   101.38
      35 101.38
      35 101.38
12/12/2025 16:02:37.006 3   101.06
      3 101.06
      3 101.06
12/12/2025 16:00:30.130 3   101.24
      3 101.24
      3 101.24
12/12/2025 16:00:04.051 1   101.22
      1 101.22
      1 101.22
12/12/2025 16:00:01.864 1   101.22
      1 101.22
      1 101.22
12/12/2025 15:58:38.972 151   101.32
      151 101.32
      151 101.32
12/12/2025 15:58:14.936 25   101.26
      25 101.26
      25 101.26
12/12/2025 15:54:48.889 1   101.30
      1 101.30
      1 101.30
12/12/2025 15:54:15.906 25   101.36
      25 101.36
      25 101.36
12/12/2025 15:42:50.792 27   101.24
      27 101.24
      27 101.24
12/12/2025 15:36:32.142 1   101.28
      1 101.28
      1 101.28
12/12/2025 15:33:36.814 1   101.96
      1 101.96
      1 101.96
12/12/2025 15:16:56.427 44   102.14
      44 102.14
      44 102.14
12/12/2025 15:13:11.549 10   101.94
      10 101.94
      10 101.94
12/12/2025 14:54:08.715 16   102.22
      16 102.22
      16 102.22
12/12/2025 14:34:37.679 20   102.00
      20 102.00
      20 102.00
12/12/2025 14:20:59.078 47   102.12
      47 102.12
      47 102.12
12/12/2025 14:20:46.835 150   102.12
      150 102.12
      150 102.12
12/12/2025 14:20:41.922 16   102.12
      16 102.12
      16 102.12
12/12/2025 14:18:02.083 50   102.24
      50 102.24
      50 102.24
12/12/2025 14:17:37.618 150   102.20
      150 102.20
      150 102.20
12/12/2025 14:05:11.625 5   102.28
      5 102.28
      5 102.28
12/12/2025 13:51:33.991 15   102.30
      15 102.30
      15 102.30
12/12/2025 13:50:55.436 25   102.20
      25 102.20
      25 102.20
12/12/2025 13:34:42.311 40   102.16
      40 102.16
      40 102.16
12/12/2025 13:20:26.908 10   102.14
      10 102.14
      10 102.14
12/12/2025 13:17:57.127 12   102.14
      12 102.14
      12 102.14
12/12/2025 13:16:54.967 100   102.02
      100 102.02
      100 102.02
12/12/2025 13:16:26.014 13   102.14
      13 102.14
      13 102.14
12/12/2025 12:59:01.565 11   102.10
      11 102.10
      11 102.10
12/12/2025 12:51:57.570 50   101.94
      50 101.94
      50 101.94
12/12/2025 12:51:20.061 150   101.92
      150 101.92
      150 101.92
12/12/2025 12:44:41.369 5   101.96
      5 101.96
      5 101.96
12/12/2025 12:33:00.221 50   102.00
      50 102.00
      50 102.00
12/12/2025 12:27:04.097 10   102.16
      10 102.16
      10 102.16
12/12/2025 12:17:07.925 104   102.00
      104 102.00
      104 102.00
12/12/2025 12:15:19.974 100   102.02
      100 102.02
      100 102.02
12/12/2025 12:15:19.051 150   102.00
      150 102.00
      150 102.00
12/12/2025 12:15:07.313 150   102.02
      150 102.02
      150 102.02
12/12/2025 12:12:38.447 100   102.04
      100 102.04
      100 102.04
12/12/2025 12:11:57.401 49   102.18
      49 102.18
      49 102.18
12/12/2025 11:46:39.298 71   102.08
      71 102.08
      71 102.08
12/12/2025 11:43:19.384 100   102.04
      100 102.04
      100 102.04
12/12/2025 11:32:08.850 150   102.08
      150 102.08
      150 102.08
12/12/2025 11:31:42.147 150   102.14
      150 102.14
      150 102.14
12/12/2025 11:29:42.642 95   102.20
      95 102.20
      95 102.20
12/12/2025 11:26:43.110 135   102.10
      135 102.10
      135 102.10
12/12/2025 11:25:49.891 150   102.10
      150 102.10
      150 102.10
12/12/2025 11:16:01.100 20   102.20
      20 102.20
      20 102.20
12/12/2025 11:11:55.797 55   102.22
      55 102.22
      55 102.22
12/12/2025 11:06:42.988 17   102.10
      17 102.10
      17 102.10
12/12/2025 11:04:30.307 33   102.24
      33 102.24
      33 102.24
12/12/2025 11:03:17.723 13   102.26
      13 102.26
      13 102.26
12/12/2025 11:02:05.700 28   102.26
      28 102.26
      28 102.26
12/12/2025 11:00:42.767 13   102.24
      13 102.24
      13 102.24
12/12/2025 10:57:47.225 26   102.24
      26 102.24
      26 102.24
12/12/2025 10:55:23.014 13   102.24
      13 102.24
      13 102.24
12/12/2025 10:54:23.084 33   102.24
      33 102.24
      33 102.24
12/12/2025 10:53:52.942 33   102.24
      33 102.24
      33 102.24
12/12/2025 10:51:15.748 33   102.24
      33 102.24
      33 102.24
12/12/2025 10:49:46.537 13   102.28
      13 102.28
      13 102.28
12/12/2025 10:41:40.646 39   102.28
      39 102.28
      39 102.28
12/12/2025 10:41:29.943 31   102.28
      31 102.28
      31 102.28
12/12/2025 10:37:36.606 50   102.34
      50 102.34
      50 102.34
12/12/2025 10:37:21.890 150   102.34
      150 102.34
      150 102.34
12/12/2025 10:30:02.704 33   102.32
      33 102.32
      33 102.32
12/12/2025 10:23:48.529 33   102.28
      33 102.28
      33 102.28
12/12/2025 10:19:56.801 46   102.10
      46 102.10
      26 102.10
      20 102.10
12/12/2025 10:19:28.184 54   102.12
      54 102.12
      54 102.12
12/12/2025 10:18:29.119 30   102.28
      30 102.28
      30 102.28
12/12/2025 10:13:43.256 25   102.32
      25 102.32
      25 102.32
12/12/2025 10:04:58.510 25   102.16
      25 102.16
      25 102.16
12/12/2025 09:58:27.561 61   102.34
      61 102.34
      61 102.34
12/12/2025 09:57:37.589 9   102.34
      9 102.34
      9 102.34
12/12/2025 09:57:23.098 150   102.30
      150 102.30
      150 102.30
12/12/2025 09:53:11.341 150   102.20
      150 102.20
      150 102.20
12/12/2025 09:52:36.179 76   102.20
      76 102.20
      76 102.20
12/12/2025 09:49:23.184 9   102.20
      9 102.20
      9 102.20
12/12/2025 09:48:20.669 19   102.20
      19 102.20
      19 102.20
12/12/2025 09:46:34.855 85   102.20
      85 102.20
      85 102.20
12/12/2025 09:43:25.771 16   101.96
      16 101.96
      16 101.96
12/12/2025 09:42:50.160 4   102.20
      4 102.20
      4 102.20
12/12/2025 09:41:41.874 33   102.20
      33 102.20
      33 102.20
12/12/2025 09:36:40.307 10   102.02
      10 102.02
      10 102.02
12/12/2025 09:34:08.562 50   102.00
      50 102.00
      50 102.00
12/12/2025 09:33:26.238 150   102.04
      150 102.04
      150 102.04
12/12/2025 09:23:02.625 6   102.28
      6 102.28
      6 102.28
12/12/2025 09:20:19.856 12   102.28
      12 102.28
      12 102.28
12/12/2025 08:18:32.126 56   102.44
      56 102.44
      56 102.44
12/12/2025 07:30:10.281 3   102.56
      1 102.56
      2 102.56
      3 102.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)