Tesla Inc.
- Information
- Last
- Buy
- Sell
938
835
393.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 17:37:41.643 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 29/10/2025 | 17:37:09.545 | 100 | 393.50 | |
| 100 | 393.50 | |||
| 100 | 393.50 | |||
| 29/10/2025 | 17:36:03.599 | 10 | 393.95 | |
| 10 | 393.95 | |||
| 10 | 393.95 | |||
| 29/10/2025 | 17:35:50.195 | 6 | 394.10 | |
| 6 | 394.10 | |||
| 6 | 394.10 | |||
| 29/10/2025 | 17:35:37.558 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 29/10/2025 | 17:35:22.974 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 29/10/2025 | 17:34:48.646 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 29/10/2025 | 17:34:34.334 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 29/10/2025 | 17:31:06.528 | 30 | 394.00 | |
| 30 | 394.00 | |||
| 30 | 394.00 | |||
| 29/10/2025 | 17:29:10.878 | 25 | 393.85 | |
| 25 | 393.85 | |||
| 25 | 393.85 | |||
| 29/10/2025 | 17:28:54.085 | 20 | 393.80 | |
| 20 | 393.80 | |||
| 20 | 393.80 | |||
| 29/10/2025 | 17:28:53.433 | 1 | 393.90 | |
| 1 | 393.90 | |||
| 1 | 393.90 | |||
| 29/10/2025 | 17:28:47.805 | 1 | 393.95 | |
| 1 | 393.95 | |||
| 1 | 393.95 | |||
| 29/10/2025 | 17:28:16.305 | 1 | 393.70 | |
| 1 | 393.70 | |||
| 1 | 393.70 | |||
| 29/10/2025 | 17:28:12.102 | 25 | 393.65 | |
| 25 | 393.65 | |||
| 25 | 393.65 | |||
| 29/10/2025 | 17:27:57.947 | 12 | 393.65 | |
| 12 | 393.65 | |||
| 12 | 393.65 | |||
| 29/10/2025 | 17:27:48.275 | 25 | 393.75 | |
| 25 | 393.75 | |||
| 25 | 393.75 | |||
| 29/10/2025 | 17:27:46.465 | 25 | 393.80 | |
| 25 | 393.80 | |||
| 25 | 393.80 | |||
| 29/10/2025 | 17:27:27.613 | 6 | 393.85 | |
| 6 | 393.85 | |||
| 6 | 393.85 | |||
| 29/10/2025 | 17:27:22.269 | 1 | 393.85 | |
| 1 | 393.85 | |||
| 1 | 393.85 | |||
| 29/10/2025 | 17:27:17.536 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 29/10/2025 | 17:27:02.546 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 29/10/2025 | 17:26:36.581 | 3 | 393.90 | |
| 3 | 393.90 | |||
| 3 | 393.90 | |||
| 29/10/2025 | 17:26:23.214 | 8 | 393.60 | |
| 8 | 393.60 | |||
| 8 | 393.60 | |||
| 29/10/2025 | 17:25:53.008 | 1 | 393.55 | |
| 1 | 393.55 | |||
| 1 | 393.55 | |||
| 29/10/2025 | 17:25:44.662 | 1 | 393.45 | |
| 1 | 393.45 | |||
| 1 | 393.45 | |||
| 29/10/2025 | 17:25:43.049 | 1 | 393.30 | |
| 1 | 393.30 | |||
| 1 | 393.30 | |||
| 29/10/2025 | 17:25:28.253 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 29/10/2025 | 17:23:30.025 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 29/10/2025 | 17:23:29.924 | 1 | 393.20 | |
| 1 | 393.20 | |||
| 1 | 393.20 | |||
| 29/10/2025 | 17:23:23.480 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 29/10/2025 | 17:22:59.041 | 1 | 393.00 | |
| 1 | 393.00 | |||
| 1 | 393.00 | |||
| 29/10/2025 | 17:22:52.501 | 1 | 393.15 | |
| 1 | 393.15 | |||
| 1 | 393.15 | |||
| 29/10/2025 | 17:22:39.996 | 70 | 393.15 | |
| 70 | 393.15 | |||
| 70 | 393.15 | |||
| 29/10/2025 | 17:22:34.685 | 1 | 392.95 | |
| 1 | 392.95 | |||
| 1 | 392.95 | |||
| 29/10/2025 | 17:22:24.928 | 1 | 392.85 | |
| 1 | 392.85 | |||
| 1 | 392.85 | |||
| 29/10/2025 | 17:22:12.993 | 10 | 393.00 | |
| 10 | 393.00 | |||
| 10 | 393.00 | |||
| 29/10/2025 | 17:22:08.327 | 1 | 393.25 | |
| 1 | 393.25 | |||
| 1 | 393.25 | |||
| 29/10/2025 | 17:21:07.658 | 1 | 393.40 | |
| 1 | 393.40 | |||
| 1 | 393.40 | |||
| 29/10/2025 | 17:20:08.642 | 40 | 393.25 | |
| 40 | 393.25 | |||
| 40 | 393.25 | |||
| 29/10/2025 | 17:19:50.300 | 40 | 393.25 | |
| 40 | 393.25 | |||
| 40 | 393.25 | |||
| 29/10/2025 | 17:18:46.860 | 2 | 392.95 | |
| 2 | 392.95 | |||
| 2 | 392.95 | |||
| 29/10/2025 | 17:17:53.695 | 1 | 392.60 | |
| 1 | 392.60 | |||
| 1 | 392.60 | |||
| 29/10/2025 | 17:16:15.019 | 16 | 392.55 | |
| 16 | 392.55 | |||
| 16 | 392.55 | |||
| 29/10/2025 | 17:14:30.952 | 4 | 392.95 | |
| 4 | 392.95 | |||
| 4 | 392.95 | |||
| 29/10/2025 | 17:14:22.082 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 29/10/2025 | 17:14:21.180 | 1 | 392.80 | |
| 1 | 392.80 | |||
| 1 | 392.80 | |||
| 29/10/2025 | 17:13:45.272 | 22 | 392.85 | |
| 22 | 392.85 | |||
| 22 | 392.85 | |||
| 29/10/2025 | 17:13:25.361 | 27 | 392.80 | |
| 27 | 392.80 | |||
| 27 | 392.80 | |||
| 29/10/2025 | 17:13:14.857 | 2 | 393.00 | |
| 2 | 393.00 | |||
| 2 | 393.00 | |||
| 29/10/2025 | 17:12:32.572 | 4 | 393.05 | |
| 4 | 393.05 | |||
| 4 | 393.05 | |||
| 29/10/2025 | 17:12:02.052 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 29/10/2025 | 17:10:41.674 | 2 | 392.55 | |
| 2 | 392.55 | |||
| 2 | 392.55 | |||
| 29/10/2025 | 17:09:16.619 | 25 | 393.80 | |
| 25 | 393.80 | |||
| 25 | 393.80 | |||
| 29/10/2025 | 17:04:35.537 | 5 | 393.30 | |
| 5 | 393.30 | |||
| 5 | 393.30 | |||
| 29/10/2025 | 17:01:44.773 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 29/10/2025 | 16:58:34.461 | 4 | 393.15 | |
| 4 | 393.15 | |||
| 4 | 393.15 | |||
| 29/10/2025 | 16:56:29.894 | 1 | 393.15 | |
| 1 | 393.15 | |||
| 1 | 393.15 | |||
| 29/10/2025 | 16:55:54.615 | 5 | 393.05 | |
| 5 | 393.05 | |||
| 5 | 393.05 | |||
| 29/10/2025 | 16:53:51.833 | 12 | 393.40 | |
| 12 | 393.40 | |||
| 12 | 393.40 | |||
| 29/10/2025 | 16:51:47.002 | 6 | 393.60 | |
| 6 | 393.60 | |||
| 6 | 393.60 | |||
| 29/10/2025 | 16:51:23.544 | 14 | 393.85 | |
| 14 | 393.85 | |||
| 14 | 393.85 | |||
| 29/10/2025 | 16:48:01.531 | 15 | 393.35 | |
| 15 | 393.35 | |||
| 15 | 393.35 | |||
| 29/10/2025 | 16:47:55.923 | 20 | 393.65 | |
| 20 | 393.65 | |||
| 20 | 393.65 | |||
| 29/10/2025 | 16:47:41.135 | 456 | 394.05 | |
| 456 | 394.05 | |||
| 456 | 394.05 | |||
| 29/10/2025 | 16:46:37.398 | 1 | 393.75 | |
| 1 | 393.75 | |||
| 1 | 393.75 | |||
| 29/10/2025 | 16:46:08.027 | 12 | 393.55 | |
| 12 | 393.55 | |||
| 12 | 393.55 | |||
| 29/10/2025 | 16:45:36.540 | 3 | 393.00 | |
| 3 | 393.00 | |||
| 3 | 393.00 | |||
| 29/10/2025 | 16:45:28.113 | 2 | 393.10 | |
| 2 | 393.10 | |||
| 2 | 393.10 | |||
| 29/10/2025 | 16:43:15.067 | 5 | 393.20 | |
| 5 | 393.20 | |||
| 5 | 393.20 | |||
| 29/10/2025 | 16:41:23.155 | 3 | 393.20 | |
| 3 | 393.20 | |||
| 3 | 393.20 | |||
| 29/10/2025 | 16:40:52.916 | 54 | 393.25 | |
| 54 | 393.25 | |||
| 54 | 393.25 | |||
| 29/10/2025 | 16:40:24.176 | 1 | 393.30 | |
| 1 | 393.30 | |||
| 1 | 393.30 | |||
| 29/10/2025 | 16:40:04.878 | 40 | 393.35 | |
| 40 | 393.35 | |||
| 40 | 393.35 | |||
| 29/10/2025 | 16:39:17.866 | 10 | 393.15 | |
| 10 | 393.15 | |||
| 10 | 393.15 | |||
| 29/10/2025 | 16:38:07.103 | 19 | 393.10 | |
| 19 | 393.10 | |||
| 19 | 393.10 | |||
| 29/10/2025 | 16:37:54.660 | 100 | 392.95 | |
| 100 | 392.95 | |||
| 100 | 392.95 | |||
| 29/10/2025 | 16:37:45.005 | 1 | 393.05 | |
| 1 | 393.05 | |||
| 1 | 393.05 | |||
| 29/10/2025 | 16:36:52.372 | 65 | 393.40 | |
| 65 | 393.40 | |||
| 65 | 393.40 | |||
| 29/10/2025 | 16:36:49.939 | 20 | 393.30 | |
| 20 | 393.30 | |||
| 20 | 393.30 | |||
| 29/10/2025 | 16:36:39.222 | 26 | 393.65 | |
| 26 | 393.65 | |||
| 26 | 393.65 | |||
| 29/10/2025 | 16:34:23.400 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 29/10/2025 | 16:33:46.483 | 3 | 393.55 | |
| 3 | 393.55 | |||
| 3 | 393.55 | |||
| 29/10/2025 | 16:33:19.185 | 3 | 393.55 | |
| 3 | 393.55 | |||
| 3 | 393.55 | |||
| 29/10/2025 | 16:30:08.939 | 25 | 393.75 | |
| 25 | 393.75 | |||
| 25 | 393.75 | |||
| 29/10/2025 | 16:29:11.010 | 1 | 394.10 | |
| 1 | 394.10 | |||
| 1 | 394.10 | |||
| 29/10/2025 | 16:29:08.596 | 1 | 393.80 | |
| 1 | 393.80 | |||
| 1 | 393.80 | |||
| 29/10/2025 | 16:27:59.185 | 3 | 393.80 | |
| 3 | 393.80 | |||
| 3 | 393.80 | |||
| 29/10/2025 | 16:27:37.442 | 3 | 394.15 | |
| 3 | 394.15 | |||
| 3 | 394.15 | |||
| 29/10/2025 | 16:27:26.375 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 29/10/2025 | 16:23:28.711 | 3 | 394.70 | |
| 3 | 394.70 | |||
| 3 | 394.70 | |||
| 29/10/2025 | 16:22:54.318 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 29/10/2025 | 16:22:44.661 | 3 | 394.35 | |
| 3 | 394.35 | |||
| 3 | 394.35 | |||
| 29/10/2025 | 16:20:25.614 | 7 | 394.40 | |
| 7 | 394.40 | |||
| 7 | 394.40 | |||
| 29/10/2025 | 16:20:03.775 | 31 | 394.60 | |
| 31 | 394.60 | |||
| 31 | 394.60 | |||
| 29/10/2025 | 16:19:46.153 | 50 | 394.60 | |
| 50 | 394.60 | |||
| 50 | 394.60 | |||
| 29/10/2025 | 16:18:58.213 | 25 | 394.25 | |
| 25 | 394.25 | |||
| 25 | 394.25 | |||
| 29/10/2025 | 16:18:52.903 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 29/10/2025 | 16:18:41.238 | 5 | 393.85 | |
| 5 | 393.85 | |||
| 5 | 393.85 | |||
| 29/10/2025 | 16:18:08.440 | 2 | 393.75 | |
| 2 | 393.75 | |||
| 2 | 393.75 | |||
| 29/10/2025 | 16:17:05.355 | 21 | 393.50 | |
| 21 | 393.50 | |||
| 21 | 393.50 | |||
| 29/10/2025 | 16:16:37.787 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 29/10/2025 | 16:16:27.657 | 1 | 393.50 | |
| 1 | 393.50 | |||
| 1 | 393.50 | |||
| 29/10/2025 | 16:16:19.119 | 20 | 393.40 | |
| 20 | 393.40 | |||
| 20 | 393.40 | |||
| 29/10/2025 | 16:16:17.303 | 10 | 393.75 | |
| 10 | 393.75 | |||
| 10 | 393.75 | |||
| 29/10/2025 | 16:16:09.720 | 7 | 393.30 | |
| 7 | 393.30 | |||
| 7 | 393.30 | |||
| 29/10/2025 | 16:15:54.220 | 1 | 393.60 | |
| 1 | 393.60 | |||
| 1 | 393.60 | |||
| 29/10/2025 | 16:14:59.280 | 7 | 394.00 | |
| 7 | 394.00 | |||
| 7 | 394.00 | |||
| 29/10/2025 | 16:14:50.721 | 50 | 393.75 | |
| 50 | 393.75 | |||
| 50 | 393.75 | |||
| 29/10/2025 | 16:14:23.355 | 25 | 393.90 | |
| 25 | 393.90 | |||
| 25 | 393.90 | |||
| 29/10/2025 | 16:13:04.829 | 5 | 392.70 | |
| 5 | 392.70 | |||
| 5 | 392.70 | |||
| 29/10/2025 | 16:12:43.496 | 3 | 392.65 | |
| 3 | 392.65 | |||
| 3 | 392.65 | |||
| 29/10/2025 | 16:11:52.842 | 1 | 392.75 | |
| 1 | 392.75 | |||
| 1 | 392.75 | |||
| 29/10/2025 | 16:11:42.360 | 128 | 392.65 | |
| 128 | 392.65 | |||
| 128 | 392.65 | |||
| 29/10/2025 | 16:11:29.704 | 1 | 392.55 | |
| 1 | 392.55 | |||
| 1 | 392.55 | |||
| 29/10/2025 | 16:11:28.106 | 57 | 392.60 | |
| 57 | 392.60 | |||
| 57 | 392.60 | |||
| 29/10/2025 | 16:11:18.902 | 28 | 392.75 | |
| 28 | 392.75 | |||
| 28 | 392.75 | |||
| 29/10/2025 | 16:10:51.939 | 23 | 392.40 | |
| 23 | 392.40 | |||
| 23 | 392.40 | |||
| 29/10/2025 | 16:10:41.113 | 518 | 392.85 | |
| 6 | 392.85 | |||
| 518 | 392.85 | |||
| 2 | 392.85 | |||
| 40 | 392.85 | |||
| 450 | 392.85 | |||
| 20 | 392.85 | |||
| 29/10/2025 | 16:10:18.116 | 1 | 393.70 | |
| 1 | 393.70 | |||
| 1 | 393.70 | |||
| 29/10/2025 | 16:09:40.009 | 9 | 393.90 | |
| 9 | 393.90 | |||
| 9 | 393.90 | |||
| 29/10/2025 | 16:09:14.455 | 7 | 394.50 | |
| 7 | 394.50 | |||
| 7 | 394.50 | |||
| 29/10/2025 | 16:08:42.356 | 3 | 394.10 | |
| 3 | 394.10 | |||
| 3 | 394.10 | |||
| 29/10/2025 | 16:08:36.814 | 3 | 394.05 | |
| 3 | 394.05 | |||
| 3 | 394.05 | |||
| 29/10/2025 | 16:08:11.166 | 1 | 394.40 | |
| 1 | 394.40 | |||
| 1 | 394.40 | |||
| 29/10/2025 | 16:08:10.664 | 1 | 394.35 | |
| 1 | 394.35 | |||
| 1 | 394.35 | |||
| 29/10/2025 | 16:08:06.940 | 1 | 394.30 | |
| 1 | 394.30 | |||
| 1 | 394.30 | |||
| 29/10/2025 | 16:07:23.581 | 5 | 394.20 | |
| 5 | 394.20 | |||
| 5 | 394.20 | |||
| 29/10/2025 | 16:06:20.502 | 1 | 394.80 | |
| 1 | 394.80 | |||
| 1 | 394.80 | |||
| 29/10/2025 | 16:05:21.543 | 125 | 394.40 | |
| 125 | 394.40 | |||
| 125 | 394.40 | |||
| 29/10/2025 | 16:04:35.584 | 9 | 394.10 | |
| 9 | 394.10 | |||
| 9 | 394.10 | |||
| 29/10/2025 | 16:02:11.567 | 15 | 394.70 | |
| 15 | 394.70 | |||
| 15 | 394.70 | |||
| 29/10/2025 | 16:01:31.696 | 15 | 394.45 | |
| 15 | 394.45 | |||
| 15 | 394.45 | |||
| 29/10/2025 | 16:01:00.257 | 10 | 394.35 | |
| 10 | 394.35 | |||
| 10 | 394.35 | |||
| 29/10/2025 | 16:00:36.342 | 3 | 393.85 | |
| 3 | 393.85 | |||
| 3 | 393.85 | |||
| 29/10/2025 | 16:00:18.836 | 95 | 393.70 | |
| 95 | 393.70 | |||
| 95 | 393.70 | |||
| 29/10/2025 | 16:00:01.622 | 2 | 394.00 | |
| 2 | 394.00 | |||
| 2 | 394.00 | |||
| 29/10/2025 | 16:00:00.615 | 1 | 394.10 | |
| 1 | 394.10 | |||
| 1 | 394.10 | |||
| 29/10/2025 | 15:59:41.167 | 250 | 393.85 | |
| 250 | 393.85 | |||
| 250 | 393.85 | |||
| 29/10/2025 | 15:59:34.096 | 3 | 393.60 | |
| 3 | 393.60 | |||
| 3 | 393.60 | |||
| 29/10/2025 | 15:59:09.597 | 35 | 393.30 | |
| 35 | 393.30 | |||
| 35 | 393.30 | |||
| 29/10/2025 | 15:58:58.009 | 10 | 393.30 | |
| 10 | 393.30 | |||
| 10 | 393.30 | |||
| 29/10/2025 | 15:58:32.472 | 101 | 393.80 | |
| 101 | 393.80 | |||
| 101 | 393.80 | |||
| 29/10/2025 | 15:57:50.723 | 1 | 394.05 | |
| 1 | 394.05 | |||
| 1 | 394.05 | |||
| 29/10/2025 | 15:57:48.078 | 50 | 393.85 | |
| 50 | 393.85 | |||
| 50 | 393.85 | |||
| 29/10/2025 | 15:57:06.903 | 56 | 394.00 | |
| 6 | 394.00 | |||
| 50 | 394.00 | |||
| 56 | 394.00 | |||
| 29/10/2025 | 15:57:02.829 | 26 | 394.05 | |
| 26 | 394.05 | |||
| 26 | 394.05 | |||
| 29/10/2025 | 15:56:57.312 | 100 | 394.35 | |
| 100 | 394.35 | |||
| 100 | 394.35 | |||
| 29/10/2025 | 15:56:37.058 | 60 | 394.75 | |
| 60 | 394.75 | |||
| 60 | 394.75 | |||
| 29/10/2025 | 15:56:32.547 | 4 | 394.60 | |
| 4 | 394.60 | |||
| 4 | 394.60 | |||
| 29/10/2025 | 15:56:30.439 | 3 | 394.90 | |
| 3 | 394.90 | |||
| 3 | 394.90 | |||
| 29/10/2025 | 15:56:05.884 | 2 | 394.60 | |
| 2 | 394.60 | |||
| 2 | 394.60 | |||
| 29/10/2025 | 15:55:25.897 | 25 | 394.60 | |
| 25 | 394.60 | |||
| 25 | 394.60 | |||
| 29/10/2025 | 15:54:56.266 | 1 | 394.25 | |
| 1 | 394.25 | |||
| 1 | 394.25 | |||
| 29/10/2025 | 15:54:06.744 | 5 | 394.55 | |
| 5 | 394.55 | |||
| 5 | 394.55 | |||
| 29/10/2025 | 15:52:51.878 | 120 | 395.00 | |
| 120 | 395.00 | |||
| 120 | 395.00 | |||
| 29/10/2025 | 15:51:59.543 | 12 | 395.30 | |
| 12 | 395.30 | |||
| 12 | 395.30 | |||
| 29/10/2025 | 15:50:23.387 | 26 | 394.90 | |
| 26 | 394.90 | |||
| 26 | 394.90 | |||
| 29/10/2025 | 15:50:07.581 | 28 | 395.35 | |
| 28 | 395.35 | |||
| 28 | 395.35 | |||
| 29/10/2025 | 15:49:14.389 | 52 | 395.35 | |
| 52 | 395.35 | |||
| 52 | 395.35 | |||
| 29/10/2025 | 15:49:04.805 | 1 | 395.60 | |
| 1 | 395.60 | |||
| 1 | 395.60 | |||
| 29/10/2025 | 15:47:56.088 | 10 | 395.00 | |
| 10 | 395.00 | |||
| 10 | 395.00 | |||
| 29/10/2025 | 15:46:47.443 | 1 | 395.30 | |
| 1 | 395.30 | |||
| 1 | 395.30 | |||
| 29/10/2025 | 15:45:40.078 | 49 | 395.05 | |
| 49 | 395.05 | |||
| 49 | 395.05 | |||
| 29/10/2025 | 15:44:53.711 | 29 | 394.70 | |
| 29 | 394.70 | |||
| 29 | 394.70 | |||
| 29/10/2025 | 15:44:44.773 | 10 | 394.40 | |
| 10 | 394.40 | |||
| 10 | 394.40 | |||
| 29/10/2025 | 15:44:13.844 | 200 | 394.25 | |
| 200 | 394.25 | |||
| 200 | 394.25 | |||
| 29/10/2025 | 15:44:12.185 | 8 | 394.40 | |
| 8 | 394.40 | |||
| 8 | 394.40 | |||
| 29/10/2025 | 15:41:16.915 | 1 | 395.05 | |
| 1 | 395.05 | |||
| 1 | 395.05 | |||
| 29/10/2025 | 15:41:07.835 | 51 | 395.40 | |
| 17 | 395.40 | |||
| 28 | 395.40 | |||
| 51 | 395.40 | |||
| 6 | 395.40 | |||
| 29/10/2025 | 15:40:57.199 | 38 | 395.00 | |
| 10 | 395.00 | |||
| 28 | 395.00 | |||
| 38 | 395.00 | |||
| 29/10/2025 | 15:40:43.321 | 24 | 396.00 | |
| 24 | 396.00 | |||
| 24 | 396.00 | |||
| 29/10/2025 | 15:40:11.184 | 2 | 396.00 | |
| 2 | 396.00 | |||
| 2 | 396.00 | |||
| 29/10/2025 | 15:38:27.590 | 13 | 395.80 | |
| 13 | 395.80 | |||
| 13 | 395.80 | |||
| 29/10/2025 | 15:36:58.410 | 25 | 396.80 | |
| 25 | 396.80 | |||
| 25 | 396.80 | |||
| 29/10/2025 | 15:36:47.177 | 3 | 397.05 | |
| 3 | 397.05 | |||
| 3 | 397.05 | |||
| 29/10/2025 | 15:36:24.835 | 1 | 396.75 | |
| 1 | 396.75 | |||
| 1 | 396.75 | |||
| 29/10/2025 | 15:36:09.644 | 5 | 396.25 | |
| 5 | 396.25 | |||
| 5 | 396.25 | |||
| 29/10/2025 | 15:35:48.112 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 29/10/2025 | 15:35:41.273 | 2 | 396.90 | |
| 2 | 396.90 | |||
| 2 | 396.90 | |||
| 29/10/2025 | 15:34:29.167 | 10 | 396.00 | |
| 10 | 396.00 | |||
| 10 | 396.00 | |||
| 29/10/2025 | 15:34:18.230 | 12 | 396.00 | |
| 12 | 396.00 | |||
| 12 | 396.00 | |||
| 29/10/2025 | 15:33:55.515 | 75 | 396.00 | |
| 75 | 396.00 | |||
| 75 | 396.00 | |||
| 29/10/2025 | 15:33:25.042 | 1 | 396.40 | |
| 1 | 396.40 | |||
| 1 | 396.40 | |||
| 29/10/2025 | 15:33:00.798 | 1 | 396.25 | |
| 1 | 396.25 | |||
| 1 | 396.25 | |||
| 29/10/2025 | 15:32:35.843 | 3 | 396.05 | |
| 3 | 396.05 | |||
| 3 | 396.05 | |||
| 29/10/2025 | 15:32:35.544 | 10 | 396.50 | |
| 10 | 396.50 | |||
| 10 | 396.50 | |||
| 29/10/2025 | 15:32:11.495 | 591 | 396.30 | |
| 591 | 396.30 | |||
| 591 | 396.30 | |||
| 29/10/2025 | 15:31:45.141 | 1 | 396.10 | |
| 1 | 396.10 | |||
| 1 | 396.10 | |||
| 29/10/2025 | 15:31:39.707 | 1 | 396.35 | |
| 1 | 396.35 | |||
| 1 | 396.35 | |||
| 29/10/2025 | 15:28:43.335 | 64 | 396.80 | |
| 64 | 396.80 | |||
| 64 | 396.80 | |||
| 29/10/2025 | 15:28:26.578 | 20 | 396.70 | |
| 20 | 396.70 | |||
| 20 | 396.70 | |||
| 29/10/2025 | 15:28:11.758 | 2 | 396.80 | |
| 2 | 396.80 | |||
| 2 | 396.80 | |||
| 29/10/2025 | 15:28:11.385 | 1 | 396.75 | |
| 1 | 396.75 | |||
| 1 | 396.75 | |||
| 29/10/2025 | 15:27:57.742 | 4 | 396.80 | |
| 4 | 396.80 | |||
| 4 | 396.80 | |||
| 29/10/2025 | 15:27:25.360 | 23 | 396.70 | |
| 23 | 396.70 | |||
| 23 | 396.70 | |||
| 29/10/2025 | 15:27:19.338 | 2 | 396.70 | |
| 2 | 396.70 | |||
| 2 | 396.70 | |||
| 29/10/2025 | 15:27:13.188 | 6 | 396.75 | |
| 6 | 396.75 | |||
| 6 | 396.75 | |||
| 29/10/2025 | 15:26:48.665 | 10 | 396.15 | |
| 10 | 396.15 | |||
| 10 | 396.15 | |||
| 29/10/2025 | 15:24:59.356 | 60 | 396.35 | |
| 60 | 396.35 | |||
| 60 | 396.35 | |||
| 29/10/2025 | 15:24:50.968 | 3 | 396.25 | |
| 3 | 396.25 | |||
| 3 | 396.25 | |||
| 29/10/2025 | 15:23:54.069 | 100 | 396.45 | |
| 100 | 396.45 | |||
| 100 | 396.45 | |||
| 29/10/2025 | 15:23:43.345 | 3 | 396.80 | |
| 3 | 396.80 | |||
| 3 | 396.80 | |||
| 29/10/2025 | 15:22:19.802 | 20 | 396.90 | |
| 20 | 396.90 | |||
| 20 | 396.90 | |||
| 29/10/2025 | 15:22:16.080 | 32 | 397.00 | |
| 32 | 397.00 | |||
| 32 | 397.00 | |||
| 29/10/2025 | 15:22:12.000 | 90 | 397.45 | |
| 90 | 397.45 | |||
| 90 | 397.45 | |||
| 29/10/2025 | 15:19:12.858 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 15:18:30.773 | 10 | 399.00 | |
| 10 | 399.00 | |||
| 10 | 399.00 | |||
| 29/10/2025 | 15:18:28.026 | 10 | 398.85 | |
| 10 | 398.85 | |||
| 10 | 398.85 | |||
| 29/10/2025 | 15:17:58.616 | 1 | 398.65 | |
| 1 | 398.65 | |||
| 1 | 398.65 | |||
| 29/10/2025 | 15:17:42.237 | 1 | 398.50 | |
| 1 | 398.50 | |||
| 1 | 398.50 | |||
| 29/10/2025 | 15:17:08.253 | 25 | 398.25 | |
| 25 | 398.25 | |||
| 25 | 398.25 | |||
| 29/10/2025 | 15:16:36.806 | 8 | 398.05 | |
| 8 | 398.05 | |||
| 8 | 398.05 | |||
| 29/10/2025 | 15:15:57.091 | 8 | 397.85 | |
| 6 | 397.85 | |||
| 2 | 397.85 | |||
| 8 | 397.85 | |||
| 29/10/2025 | 15:15:33.945 | 20 | 398.05 | |
| 20 | 398.05 | |||
| 20 | 398.05 | |||
| 29/10/2025 | 15:14:36.298 | 38 | 398.05 | |
| 38 | 398.05 | |||
| 38 | 398.05 | |||
| 29/10/2025 | 15:13:55.542 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 29/10/2025 | 15:13:04.393 | 5 | 398.15 | |
| 5 | 398.15 | |||
| 5 | 398.15 | |||
| 29/10/2025 | 15:13:04.032 | 1 | 397.90 | |
| 1 | 397.90 | |||
| 1 | 397.90 | |||
| 29/10/2025 | 15:11:28.664 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 29/10/2025 | 15:11:07.983 | 100 | 398.10 | |
| 100 | 398.10 | |||
| 100 | 398.10 | |||
| 29/10/2025 | 15:08:26.772 | 51 | 398.10 | |
| 51 | 398.10 | |||
| 51 | 398.10 | |||
| 29/10/2025 | 15:05:27.748 | 5 | 398.00 | |
| 5 | 398.00 | |||
| 5 | 398.00 | |||
| 29/10/2025 | 15:04:47.663 | 10 | 398.45 | |
| 10 | 398.45 | |||
| 10 | 398.45 | |||
| 29/10/2025 | 15:03:50.197 | 10 | 399.20 | |
| 10 | 399.20 | |||
| 10 | 399.20 | |||
| 29/10/2025 | 15:03:41.351 | 3 | 398.90 | |
| 3 | 398.90 | |||
| 3 | 398.90 | |||
| 29/10/2025 | 15:03:16.711 | 50 | 399.20 | |
| 50 | 399.20 | |||
| 50 | 399.20 | |||
| 29/10/2025 | 15:03:11.107 | 125 | 399.25 | |
| 125 | 399.25 | |||
| 125 | 399.25 | |||
| 29/10/2025 | 15:03:08.952 | 2 | 399.10 | |
| 2 | 399.10 | |||
| 2 | 399.10 | |||
| 29/10/2025 | 15:02:59.264 | 450 | 399.35 | |
| 450 | 399.35 | |||
| 450 | 399.35 | |||
| 29/10/2025 | 15:02:25.456 | 3 | 399.00 | |
| 3 | 399.00 | |||
| 3 | 399.00 | |||
| 29/10/2025 | 15:02:05.719 | 687 | 399.50 | |
| 101 | 399.50 | |||
| 687 | 399.50 | |||
| 586 | 399.50 | |||
| 29/10/2025 | 15:01:52.514 | 1 000 | 400.00 | |
| 650 | 400.00 | |||
| 3 | 400.00 | |||
| 1 000 | 400.00 | |||
| 250 | 400.00 | |||
| 97 | 400.00 | |||
| 29/10/2025 | 15:01:51.891 | 70 | 400.00 | |
| 70 | 400.00 | |||
| 25 | 400.00 | |||
| 40 | 400.00 | |||
| 5 | 400.00 | |||
| 29/10/2025 | 15:01:48.406 | 100 | 399.80 | |
| 100 | 399.80 | |||
| 100 | 399.80 | |||
| 29/10/2025 | 15:01:43.313 | 655 | 399.70 | |
| 655 | 399.70 | |||
| 655 | 399.70 | |||
| 29/10/2025 | 15:01:43.177 | 15 | 399.45 | |
| 15 | 399.45 | |||
| 15 | 399.45 | |||
| 29/10/2025 | 15:01:01.169 | 618 | 399.50 | |
| 339 | 399.50 | |||
| 618 | 399.50 | |||
| 279 | 399.50 | |||
| 29/10/2025 | 15:00:47.545 | 100 | 399.00 | |
| 100 | 399.00 | |||
| 100 | 399.00 | |||
| 29/10/2025 | 15:00:14.647 | 300 | 398.65 | |
| 300 | 398.65 | |||
| 300 | 398.65 | |||
| 29/10/2025 | 14:57:21.564 | 13 | 397.90 | |
| 13 | 397.90 | |||
| 13 | 397.90 | |||
| 29/10/2025 | 14:57:06.648 | 2 | 398.15 | |
| 2 | 398.15 | |||
| 2 | 398.15 | |||
| 29/10/2025 | 14:56:39.733 | 25 | 398.20 | |
| 25 | 398.20 | |||
| 25 | 398.20 | |||
| 29/10/2025 | 14:56:12.429 | 2 | 398.60 | |
| 2 | 398.60 | |||
| 2 | 398.60 | |||
| 29/10/2025 | 14:55:22.554 | 88 | 399.00 | |
| 5 | 399.00 | |||
| 2 | 399.00 | |||
| 6 | 399.00 | |||
| 88 | 399.00 | |||
| 75 | 399.00 | |||
| 29/10/2025 | 14:55:08.492 | 51 | 398.80 | |
| 51 | 398.80 | |||
| 51 | 398.80 | |||
| 29/10/2025 | 14:54:10.005 | 5 | 398.15 | |
| 5 | 398.15 | |||
| 5 | 398.15 | |||
| 29/10/2025 | 14:54:07.030 | 58 | 398.00 | |
| 58 | 398.00 | |||
| 58 | 398.00 | |||
| 29/10/2025 | 14:53:10.889 | 586 | 397.40 | |
| 586 | 397.40 | |||
| 586 | 397.40 | |||
| 29/10/2025 | 14:52:02.235 | 136 | 396.75 | |
| 136 | 396.75 | |||
| 136 | 396.75 | |||
| 29/10/2025 | 14:51:00.186 | 1 000 | 396.75 | |
| 1 000 | 396.75 | |||
| 1 000 | 396.75 | |||
| 29/10/2025 | 14:49:42.807 | 1 | 397.30 | |
| 1 | 397.30 | |||
| 1 | 397.30 | |||
| 29/10/2025 | 14:48:22.535 | 31 | 396.85 | |
| 31 | 396.85 | |||
| 31 | 396.85 | |||
| 29/10/2025 | 14:47:56.142 | 120 | 396.80 | |
| 120 | 396.80 | |||
| 120 | 396.80 | |||
| 29/10/2025 | 14:47:30.421 | 28 | 397.75 | |
| 28 | 397.75 | |||
| 28 | 397.75 | |||
| 29/10/2025 | 14:46:41.209 | 1 | 397.45 | |
| 1 | 397.45 | |||
| 1 | 397.45 | |||
| 29/10/2025 | 14:45:22.812 | 30 | 396.00 | |
| 30 | 396.00 | |||
| 30 | 396.00 | |||
| 29/10/2025 | 14:44:28.407 | 120 | 396.15 | |
| 120 | 396.15 | |||
| 120 | 396.15 | |||
| 29/10/2025 | 14:43:36.641 | 13 | 395.30 | |
| 13 | 395.30 | |||
| 13 | 395.30 | |||
| 29/10/2025 | 14:43:23.039 | 12 | 395.00 | |
| 12 | 395.00 | |||
| 12 | 395.00 | |||
| 29/10/2025 | 14:42:58.121 | 279 | 395.00 | |
| 279 | 395.00 | |||
| 279 | 395.00 | |||
| 29/10/2025 | 14:42:39.610 | 1 | 395.10 | |
| 1 | 395.10 | |||
| 1 | 395.10 | |||
| 29/10/2025 | 14:41:56.028 | 10 | 395.00 | |
| 10 | 395.00 | |||
| 10 | 395.00 | |||
| 29/10/2025 | 14:41:52.339 | 20 | 394.95 | |
| 20 | 394.95 | |||
| 20 | 394.95 | |||
| 29/10/2025 | 14:41:31.918 | 39 | 394.60 | |
| 39 | 394.60 | |||
| 39 | 394.60 | |||
| 29/10/2025 | 14:41:23.079 | 60 | 394.45 | |
| 60 | 394.45 | |||
| 60 | 394.45 | |||
| 29/10/2025 | 14:41:07.563 | 3 | 394.60 | |
| 3 | 394.60 | |||
| 3 | 394.60 | |||
| 29/10/2025 | 14:40:53.011 | 40 | 394.70 | |
| 40 | 394.70 | |||
| 40 | 394.70 | |||
| 29/10/2025 | 14:40:33.660 | 1 | 394.70 | |
| 1 | 394.70 | |||
| 1 | 394.70 | |||
| 29/10/2025 | 14:39:47.400 | 60 | 395.10 | |
| 60 | 395.10 | |||
| 60 | 395.10 | |||
| 29/10/2025 | 14:38:40.964 | 1 | 394.10 | |
| 1 | 394.10 | |||
| 1 | 394.10 | |||
| 29/10/2025 | 14:38:25.678 | 27 | 394.00 | |
| 27 | 394.00 | |||
| 27 | 394.00 | |||
| 29/10/2025 | 14:38:04.752 | 27 | 393.85 | |
| 27 | 393.85 | |||
| 27 | 393.85 | |||
| 29/10/2025 | 14:37:39.822 | 30 | 393.80 | |
| 30 | 393.80 | |||
| 30 | 393.80 | |||
| 29/10/2025 | 14:37:25.327 | 4 | 393.70 | |
| 4 | 393.70 | |||
| 4 | 393.70 | |||
| 29/10/2025 | 14:36:59.858 | 3 | 394.60 | |
| 3 | 394.60 | |||
| 3 | 394.60 | |||
| 29/10/2025 | 14:36:59.701 | 59 | 394.60 | |
| 20 | 394.60 | |||
| 8 | 394.60 | |||
| 59 | 394.60 | |||
| 24 | 394.60 | |||
| 5 | 394.60 | |||
| 2 | 394.60 | |||
| 29/10/2025 | 14:36:59.619 | 4 | 395.00 | |
| 4 | 395.00 | |||
| 4 | 395.00 | |||
| 29/10/2025 | 14:36:58.037 | 1 | 395.20 | |
| 1 | 395.20 | |||
| 1 | 395.20 | |||
| 29/10/2025 | 14:36:54.506 | 110 | 395.35 | |
| 110 | 395.35 | |||
| 110 | 395.35 | |||
| 29/10/2025 | 14:36:35.476 | 50 | 395.60 | |
| 50 | 395.60 | |||
| 50 | 395.60 | |||
| 29/10/2025 | 14:36:35.370 | 73 | 396.00 | |
| 35 | 396.00 | |||
| 73 | 396.00 | |||
| 38 | 396.00 | |||
| 29/10/2025 | 14:35:37.501 | 4 | 396.30 | |
| 4 | 396.30 | |||
| 4 | 396.30 | |||
| 29/10/2025 | 14:35:22.974 | 198 | 397.00 | |
| 148 | 397.00 | |||
| 50 | 397.00 | |||
| 198 | 397.00 | |||
| 29/10/2025 | 14:35:10.908 | 3 | 396.70 | |
| 3 | 396.70 | |||
| 3 | 396.70 | |||
| 29/10/2025 | 14:33:37.719 | 3 | 398.35 | |
| 3 | 398.35 | |||
| 3 | 398.35 | |||
| 29/10/2025 | 14:33:10.157 | 1 | 397.05 | |
| 1 | 397.05 | |||
| 1 | 397.05 | |||
| 29/10/2025 | 14:32:32.388 | 100 | 398.00 | |
| 100 | 398.00 | |||
| 100 | 398.00 | |||
| 29/10/2025 | 14:32:00.850 | 28 | 397.80 | |
| 28 | 397.80 | |||
| 28 | 397.80 | |||
| 29/10/2025 | 14:31:26.259 | 10 | 397.00 | |
| 10 | 397.00 | |||
| 10 | 397.00 | |||
| 29/10/2025 | 14:31:01.555 | 93 | 398.05 | |
| 93 | 398.05 | |||
| 93 | 398.05 | |||
| 29/10/2025 | 14:30:09.187 | 50 | 396.40 | |
| 50 | 396.40 | |||
| 50 | 396.40 | |||
| 29/10/2025 | 14:30:09.039 | 115 | 396.40 | |
| 105 | 396.40 | |||
| 10 | 396.40 | |||
| 115 | 396.40 | |||
| 29/10/2025 | 14:30:08.916 | 2 | 397.00 | |
| 2 | 397.00 | |||
| 2 | 397.00 | |||
| 29/10/2025 | 14:28:19.989 | 2 | 397.45 | |
| 2 | 397.45 | |||
| 2 | 397.45 | |||
| 29/10/2025 | 14:27:40.291 | 33 | 397.50 | |
| 33 | 397.50 | |||
| 33 | 397.50 | |||
| 29/10/2025 | 14:27:10.704 | 40 | 398.00 | |
| 40 | 398.00 | |||
| 40 | 398.00 | |||
| 29/10/2025 | 14:26:59.061 | 296 | 398.00 | |
| 271 | 398.00 | |||
| 296 | 398.00 | |||
| 25 | 398.00 | |||
| 29/10/2025 | 14:26:58.484 | 350 | 398.00 | |
| 300 | 398.00 | |||
| 50 | 398.00 | |||
| 350 | 398.00 | |||
| 29/10/2025 | 14:26:48.932 | 300 | 398.00 | |
| 266 | 398.00 | |||
| 34 | 398.00 | |||
| 300 | 398.00 | |||
| 29/10/2025 | 14:26:12.102 | 23 | 398.00 | |
| 23 | 398.00 | |||
| 23 | 398.00 | |||
| 29/10/2025 | 14:26:12.087 | 65 | 398.00 | |
| 5 | 398.00 | |||
| 50 | 398.00 | |||
| 65 | 398.00 | |||
| 10 | 398.00 | |||
| 29/10/2025 | 14:25:42.726 | 50 | 398.15 | |
| 50 | 398.15 | |||
| 50 | 398.15 | |||
| 29/10/2025 | 14:25:37.756 | 300 | 398.15 | |
| 300 | 398.15 | |||
| 300 | 398.15 | |||
| 29/10/2025 | 14:24:26.913 | 13 | 398.20 | |
| 13 | 398.20 | |||
| 13 | 398.20 | |||
| 29/10/2025 | 14:21:53.492 | 1 | 398.20 | |
| 1 | 398.20 | |||
| 1 | 398.20 | |||
| 29/10/2025 | 14:21:06.109 | 1 | 398.10 | |
| 1 | 398.10 | |||
| 1 | 398.10 | |||
| 29/10/2025 | 14:20:11.968 | 5 | 398.10 | |
| 5 | 398.10 | |||
| 5 | 398.10 | |||
| 29/10/2025 | 14:19:31.856 | 3 | 398.30 | |
| 3 | 398.30 | |||
| 3 | 398.30 | |||
| 29/10/2025 | 14:19:16.378 | 20 | 398.25 | |
| 20 | 398.25 | |||
| 20 | 398.25 | |||
| 29/10/2025 | 14:18:54.506 | 1 | 398.30 | |
| 1 | 398.30 | |||
| 1 | 398.30 | |||
| 29/10/2025 | 14:18:38.913 | 1 | 398.25 | |
| 1 | 398.25 | |||
| 1 | 398.25 | |||
| 29/10/2025 | 14:18:25.443 | 12 | 398.55 | |
| 12 | 398.55 | |||
| 12 | 398.55 | |||
| 29/10/2025 | 14:18:24.325 | 1 | 398.55 | |
| 1 | 398.55 | |||
| 1 | 398.55 | |||
| 29/10/2025 | 14:18:02.888 | 1 | 398.50 | |
| 1 | 398.50 | |||
| 1 | 398.50 | |||
| 29/10/2025 | 14:17:52.955 | 2 | 398.70 | |
| 2 | 398.70 | |||
| 2 | 398.70 | |||
| 29/10/2025 | 14:16:35.539 | 3 | 398.50 | |
| 3 | 398.50 | |||
| 3 | 398.50 | |||
| 29/10/2025 | 14:16:06.153 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 14:15:58.125 | 14 | 398.55 | |
| 14 | 398.55 | |||
| 14 | 398.55 | |||
| 29/10/2025 | 14:15:50.169 | 100 | 398.55 | |
| 100 | 398.55 | |||
| 100 | 398.55 | |||
| 29/10/2025 | 14:15:48.240 | 3 | 398.55 | |
| 3 | 398.55 | |||
| 3 | 398.55 | |||
| 29/10/2025 | 14:14:39.126 | 3 | 398.80 | |
| 3 | 398.80 | |||
| 3 | 398.80 | |||
| 29/10/2025 | 14:13:10.664 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 176.34 / Ask: 176.42
Turnover: 116 510 TEUR -
Mercedes-Benz Group AG
Bid: 56.99 / Ask: 57.00
Turnover: 84 102 TEUR -
Rheinmetall AG
Bid: 1 730.50
Ask: 1 732.50
Turnover: 37 306 TEUR -
Deutsche Bank AG
Bid: 31.035 / Ask: 31.08
Turnover: 36 368 TEUR -
Advanced Micro Devices Inc.
Bid: 222.95 / Ask: 223.35
Turnover: 35 827 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 17:37:45
Last Update:
29/10/2025 @ 17:37:45