Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
542
1384
395,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 14:39:19,749 | 21 | 394,00 | |
| 1 | 394,00 | |||
| 21 | 394,00 | |||
| 20 | 394,00 | |||
| 28.10.2025 | 14:39:06,306 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 28.10.2025 | 14:39:00,696 | 100 | 393,35 | |
| 100 | 393,35 | |||
| 100 | 393,35 | |||
| 28.10.2025 | 14:38:21,014 | 441 | 393,00 | |
| 441 | 393,00 | |||
| 100 | 393,00 | |||
| 40 | 393,00 | |||
| 5 | 393,00 | |||
| 8 | 393,00 | |||
| 256 | 393,00 | |||
| 28 | 393,00 | |||
| 4 | 393,00 | |||
| 28.10.2025 | 14:37:12,929 | 50 | 391,95 | |
| 50 | 391,95 | |||
| 50 | 391,95 | |||
| 28.10.2025 | 14:36:54,975 | 75 | 392,50 | |
| 75 | 392,50 | |||
| 75 | 392,50 | |||
| 28.10.2025 | 14:36:54,860 | 27 | 392,40 | |
| 27 | 392,40 | |||
| 27 | 392,40 | |||
| 28.10.2025 | 14:36:44,467 | 149 | 392,00 | |
| 149 | 392,00 | |||
| 94 | 392,00 | |||
| 55 | 392,00 | |||
| 28.10.2025 | 14:35:02,370 | 100 | 389,00 | |
| 100 | 389,00 | |||
| 100 | 389,00 | |||
| 28.10.2025 | 14:34:29,308 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 28.10.2025 | 14:34:23,758 | 2 | 389,60 | |
| 2 | 389,60 | |||
| 2 | 389,60 | |||
| 28.10.2025 | 14:34:06,155 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 28.10.2025 | 14:33:54,080 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 28.10.2025 | 14:33:33,457 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 28.10.2025 | 14:32:43,842 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 28.10.2025 | 14:32:41,150 | 3 | 389,05 | |
| 3 | 389,05 | |||
| 3 | 389,05 | |||
| 28.10.2025 | 14:32:27,991 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 28.10.2025 | 14:32:06,722 | 94 | 388,90 | |
| 94 | 388,90 | |||
| 94 | 388,90 | |||
| 28.10.2025 | 14:31:31,326 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 28.10.2025 | 14:31:21,306 | 7 | 389,65 | |
| 7 | 389,65 | |||
| 7 | 389,65 | |||
| 28.10.2025 | 14:30:58,775 | 100 | 389,55 | |
| 100 | 389,55 | |||
| 100 | 389,55 | |||
| 28.10.2025 | 14:30:27,542 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 28.10.2025 | 14:27:53,125 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 28.10.2025 | 14:26:56,612 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 28.10.2025 | 14:24:48,935 | 2 | 391,75 | |
| 2 | 391,75 | |||
| 2 | 391,75 | |||
| 28.10.2025 | 14:24:44,106 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:23:54,055 | 15 | 391,90 | |
| 15 | 391,90 | |||
| 15 | 391,90 | |||
| 28.10.2025 | 14:23:51,975 | 3 | 391,90 | |
| 3 | 391,90 | |||
| 3 | 391,90 | |||
| 28.10.2025 | 14:23:48,749 | 150 | 391,70 | |
| 150 | 391,70 | |||
| 150 | 391,70 | |||
| 28.10.2025 | 14:23:44,295 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 28.10.2025 | 14:23:19,737 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 14:21:53,287 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:21:33,162 | 2 | 391,25 | |
| 2 | 391,25 | |||
| 2 | 391,25 | |||
| 28.10.2025 | 14:20:12,756 | 27 | 391,65 | |
| 27 | 391,65 | |||
| 27 | 391,65 | |||
| 28.10.2025 | 14:19:06,761 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 28.10.2025 | 14:18:43,701 | 25 | 391,75 | |
| 25 | 391,75 | |||
| 25 | 391,75 | |||
| 28.10.2025 | 14:18:24,859 | 60 | 391,55 | |
| 60 | 391,55 | |||
| 60 | 391,55 | |||
| 28.10.2025 | 14:18:23,706 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 14:18:15,389 | 300 | 391,70 | |
| 300 | 391,70 | |||
| 300 | 391,70 | |||
| 28.10.2025 | 14:17:56,122 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 28.10.2025 | 14:17:22,829 | 1 | 391,90 | |
| 1 | 391,90 | |||
| 1 | 391,90 | |||
| 28.10.2025 | 14:16:40,083 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:16:36,031 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 28.10.2025 | 14:16:32,169 | 50 | 391,70 | |
| 50 | 391,70 | |||
| 50 | 391,70 | |||
| 28.10.2025 | 14:15:06,493 | 10 | 391,65 | |
| 10 | 391,65 | |||
| 10 | 391,65 | |||
| 28.10.2025 | 14:13:07,702 | 1 | 391,70 | |
| 1 | 391,70 | |||
| 1 | 391,70 | |||
| 28.10.2025 | 14:13:03,976 | 50 | 391,75 | |
| 50 | 391,75 | |||
| 50 | 391,75 | |||
| 28.10.2025 | 14:07:13,945 | 13 | 391,15 | |
| 13 | 391,15 | |||
| 13 | 391,15 | |||
| 28.10.2025 | 14:06:19,004 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 28.10.2025 | 14:05:31,082 | 6 | 390,95 | |
| 6 | 390,95 | |||
| 6 | 390,95 | |||
| 28.10.2025 | 14:05:01,056 | 4 | 390,65 | |
| 4 | 390,65 | |||
| 4 | 390,65 | |||
| 28.10.2025 | 14:04:36,518 | 3 | 390,95 | |
| 3 | 390,95 | |||
| 3 | 390,95 | |||
| 28.10.2025 | 14:03:58,986 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 28.10.2025 | 14:03:19,382 | 5 | 390,95 | |
| 5 | 390,95 | |||
| 5 | 390,95 | |||
| 28.10.2025 | 14:02:49,862 | 10 | 391,15 | |
| 10 | 391,15 | |||
| 10 | 391,15 | |||
| 28.10.2025 | 14:02:40,176 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 28.10.2025 | 14:01:57,441 | 15 | 390,85 | |
| 15 | 390,85 | |||
| 15 | 390,85 | |||
| 28.10.2025 | 14:01:17,650 | 11 | 391,40 | |
| 11 | 391,40 | |||
| 11 | 391,40 | |||
| 28.10.2025 | 14:00:42,101 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 28.10.2025 | 13:58:54,206 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 28.10.2025 | 13:58:47,311 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 28.10.2025 | 13:58:31,133 | 8 | 391,15 | |
| 8 | 391,15 | |||
| 8 | 391,15 | |||
| 28.10.2025 | 13:58:25,883 | 13 | 391,25 | |
| 13 | 391,25 | |||
| 13 | 391,25 | |||
| 28.10.2025 | 13:58:04,395 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 28.10.2025 | 13:57:32,132 | 26 | 391,25 | |
| 26 | 391,25 | |||
| 26 | 391,25 | |||
| 28.10.2025 | 13:56:24,356 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 28.10.2025 | 13:53:23,089 | 10 | 390,90 | |
| 10 | 390,90 | |||
| 10 | 390,90 | |||
| 28.10.2025 | 13:52:20,224 | 100 | 391,00 | |
| 100 | 391,00 | |||
| 100 | 391,00 | |||
| 28.10.2025 | 13:52:08,882 | 15 | 391,15 | |
| 15 | 391,15 | |||
| 15 | 391,15 | |||
| 28.10.2025 | 13:51:56,625 | 20 | 391,15 | |
| 20 | 391,15 | |||
| 20 | 391,15 | |||
| 28.10.2025 | 13:51:41,248 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 28.10.2025 | 13:49:29,814 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 28.10.2025 | 13:49:14,428 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 28.10.2025 | 13:47:49,470 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 28.10.2025 | 13:47:34,910 | 21 | 391,00 | |
| 21 | 391,00 | |||
| 21 | 391,00 | |||
| 28.10.2025 | 13:47:32,714 | 40 | 390,95 | |
| 40 | 390,95 | |||
| 40 | 390,95 | |||
| 28.10.2025 | 13:47:27,789 | 30 | 391,15 | |
| 30 | 391,15 | |||
| 30 | 391,15 | |||
| 28.10.2025 | 13:47:22,903 | 1 | 391,15 | |
| 1 | 391,15 | |||
| 1 | 391,15 | |||
| 28.10.2025 | 13:46:51,102 | 6 | 391,05 | |
| 6 | 391,05 | |||
| 6 | 391,05 | |||
| 28.10.2025 | 13:46:14,995 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 28.10.2025 | 13:45:51,301 | 48 | 390,90 | |
| 48 | 390,90 | |||
| 48 | 390,90 | |||
| 28.10.2025 | 13:45:51,224 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 28.10.2025 | 13:45:39,748 | 4 | 391,25 | |
| 4 | 391,25 | |||
| 4 | 391,25 | |||
| 28.10.2025 | 13:44:46,323 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 28.10.2025 | 13:43:24,214 | 1 899 | 391,55 | |
| 1 899 | 391,55 | |||
| 1 899 | 391,55 | |||
| 28.10.2025 | 13:42:27,243 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 28.10.2025 | 13:39:33,460 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 28.10.2025 | 13:39:12,849 | 5 | 391,35 | |
| 5 | 391,35 | |||
| 4 | 391,35 | |||
| 1 | 391,35 | |||
| 28.10.2025 | 13:36:15,936 | 300 | 391,50 | |
| 300 | 391,50 | |||
| 300 | 391,50 | |||
| 28.10.2025 | 13:35:59,457 | 13 | 391,40 | |
| 13 | 391,40 | |||
| 13 | 391,40 | |||
| 28.10.2025 | 13:35:56,850 | 9 | 391,60 | |
| 9 | 391,60 | |||
| 9 | 391,60 | |||
| 28.10.2025 | 13:34:07,957 | 131 | 391,55 | |
| 131 | 391,55 | |||
| 131 | 391,55 | |||
| 28.10.2025 | 13:32:26,785 | 6 | 392,00 | |
| 6 | 392,00 | |||
| 6 | 392,00 | |||
| 28.10.2025 | 13:31:35,620 | 3 | 391,65 | |
| 3 | 391,65 | |||
| 3 | 391,65 | |||
| 28.10.2025 | 13:31:22,441 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 13:30:43,734 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 28.10.2025 | 13:27:55,942 | 2 | 391,65 | |
| 2 | 391,65 | |||
| 2 | 391,65 | |||
| 28.10.2025 | 13:25:14,329 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 28.10.2025 | 13:24:50,480 | 1 | 391,55 | |
| 1 | 391,55 | |||
| 1 | 391,55 | |||
| 28.10.2025 | 13:24:23,307 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 28.10.2025 | 13:23:02,584 | 10 | 391,70 | |
| 10 | 391,70 | |||
| 10 | 391,70 | |||
| 28.10.2025 | 13:22:33,912 | 8 | 391,75 | |
| 8 | 391,75 | |||
| 8 | 391,75 | |||
| 28.10.2025 | 13:21:36,659 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 28.10.2025 | 13:21:35,956 | 3 | 391,75 | |
| 3 | 391,75 | |||
| 3 | 391,75 | |||
| 28.10.2025 | 13:21:06,583 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 13:20:22,437 | 24 | 391,80 | |
| 24 | 391,80 | |||
| 24 | 391,80 | |||
| 28.10.2025 | 13:15:43,940 | 1 | 392,00 | |
| 1 | 392,00 | |||
| 1 | 392,00 | |||
| 28.10.2025 | 13:14:24,051 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 28.10.2025 | 13:13:28,710 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 13:12:29,149 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 28.10.2025 | 13:11:24,175 | 15 | 391,55 | |
| 15 | 391,55 | |||
| 15 | 391,55 | |||
| 28.10.2025 | 13:10:27,095 | 20 | 391,55 | |
| 20 | 391,55 | |||
| 20 | 391,55 | |||
| 28.10.2025 | 13:09:47,367 | 55 | 391,40 | |
| 55 | 391,40 | |||
| 55 | 391,40 | |||
| 28.10.2025 | 13:08:38,697 | 2 | 391,45 | |
| 2 | 391,45 | |||
| 2 | 391,45 | |||
| 28.10.2025 | 13:07:59,558 | 2 | 391,35 | |
| 2 | 391,35 | |||
| 2 | 391,35 | |||
| 28.10.2025 | 13:07:11,782 | 11 | 391,80 | |
| 11 | 391,80 | |||
| 11 | 391,80 | |||
| 28.10.2025 | 13:05:10,804 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 28.10.2025 | 13:04:42,735 | 4 | 391,70 | |
| 4 | 391,70 | |||
| 4 | 391,70 | |||
| 28.10.2025 | 13:04:25,379 | 5 | 391,45 | |
| 5 | 391,45 | |||
| 5 | 391,45 | |||
| 28.10.2025 | 13:03:01,463 | 25 | 391,30 | |
| 25 | 391,30 | |||
| 25 | 391,30 | |||
| 28.10.2025 | 13:02:59,988 | 13 | 391,30 | |
| 13 | 391,30 | |||
| 13 | 391,30 | |||
| 28.10.2025 | 13:02:52,953 | 13 | 391,55 | |
| 13 | 391,55 | |||
| 13 | 391,55 | |||
| 28.10.2025 | 13:02:47,967 | 2 | 391,35 | |
| 2 | 391,35 | |||
| 2 | 391,35 | |||
| 28.10.2025 | 13:02:00,566 | 155 | 391,55 | |
| 155 | 391,55 | |||
| 155 | 391,55 | |||
| 28.10.2025 | 13:01:43,826 | 150 | 391,65 | |
| 150 | 391,65 | |||
| 150 | 391,65 | |||
| 28.10.2025 | 13:01:43,340 | 160 | 391,85 | |
| 160 | 391,85 | |||
| 160 | 391,85 | |||
| 28.10.2025 | 13:01:08,282 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 28.10.2025 | 13:00:27,731 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 28.10.2025 | 12:59:50,875 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 12:59:27,336 | 2 | 391,95 | |
| 2 | 391,95 | |||
| 2 | 391,95 | |||
| 28.10.2025 | 12:59:06,606 | 10 | 391,90 | |
| 10 | 391,90 | |||
| 10 | 391,90 | |||
| 28.10.2025 | 12:58:43,315 | 3 | 391,95 | |
| 3 | 391,95 | |||
| 3 | 391,95 | |||
| 28.10.2025 | 12:58:34,344 | 2 | 391,70 | |
| 2 | 391,70 | |||
| 2 | 391,70 | |||
| 28.10.2025 | 12:58:21,760 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 12:58:08,085 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 28.10.2025 | 12:55:03,742 | 13 | 391,85 | |
| 13 | 391,85 | |||
| 13 | 391,85 | |||
| 28.10.2025 | 12:51:39,857 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 28.10.2025 | 12:51:39,024 | 4 | 391,55 | |
| 4 | 391,55 | |||
| 4 | 391,55 | |||
| 28.10.2025 | 12:51:31,721 | 5 | 391,75 | |
| 5 | 391,75 | |||
| 5 | 391,75 | |||
| 28.10.2025 | 12:50:21,593 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 28.10.2025 | 12:48:02,330 | 4 | 391,40 | |
| 4 | 391,40 | |||
| 4 | 391,40 | |||
| 28.10.2025 | 12:48:02,267 | 5 | 391,60 | |
| 5 | 391,60 | |||
| 5 | 391,60 | |||
| 28.10.2025 | 12:47:48,533 | 9 | 391,70 | |
| 9 | 391,70 | |||
| 9 | 391,70 | |||
| 28.10.2025 | 12:47:31,052 | 5 | 391,65 | |
| 5 | 391,65 | |||
| 5 | 391,65 | |||
| 28.10.2025 | 12:46:40,526 | 20 | 391,95 | |
| 20 | 391,95 | |||
| 20 | 391,95 | |||
| 28.10.2025 | 12:45:13,469 | 2 | 391,80 | |
| 2 | 391,80 | |||
| 2 | 391,80 | |||
| 28.10.2025 | 12:44:54,516 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 12:42:47,116 | 25 | 391,80 | |
| 25 | 391,80 | |||
| 25 | 391,80 | |||
| 28.10.2025 | 12:42:22,456 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 28.10.2025 | 12:41:55,984 | 1 | 391,85 | |
| 1 | 391,85 | |||
| 1 | 391,85 | |||
| 28.10.2025 | 12:41:10,299 | 1 | 391,65 | |
| 1 | 391,65 | |||
| 1 | 391,65 | |||
| 28.10.2025 | 12:41:01,966 | 5 | 391,90 | |
| 5 | 391,90 | |||
| 5 | 391,90 | |||
| 28.10.2025 | 12:40:44,177 | 50 | 391,85 | |
| 50 | 391,85 | |||
| 50 | 391,85 | |||
| 28.10.2025 | 12:40:00,878 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 28.10.2025 | 12:37:07,486 | 1 | 391,35 | |
| 1 | 391,35 | |||
| 1 | 391,35 | |||
| 28.10.2025 | 12:36:27,927 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 28.10.2025 | 12:36:27,425 | 200 | 392,15 | |
| 8 | 392,15 | |||
| 192 | 392,15 | |||
| 200 | 392,15 | |||
| 28.10.2025 | 12:35:57,242 | 1 | 392,15 | |
| 1 | 392,15 | |||
| 1 | 392,15 | |||
| 28.10.2025 | 12:33:08,095 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 28.10.2025 | 12:32:38,872 | 100 | 392,55 | |
| 100 | 392,55 | |||
| 100 | 392,55 | |||
| 28.10.2025 | 12:31:26,878 | 90 | 392,35 | |
| 90 | 392,35 | |||
| 90 | 392,35 | |||
| 28.10.2025 | 12:30:41,803 | 109 | 392,00 | |
| 90 | 392,00 | |||
| 10 | 392,00 | |||
| 3 | 392,00 | |||
| 2 | 392,00 | |||
| 109 | 392,00 | |||
| 4 | 392,00 | |||
| 28.10.2025 | 12:30:23,650 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 28.10.2025 | 12:30:16,802 | 4 | 391,85 | |
| 4 | 391,85 | |||
| 4 | 391,85 | |||
| 28.10.2025 | 12:29:42,376 | 1 | 391,75 | |
| 1 | 391,75 | |||
| 1 | 391,75 | |||
| 28.10.2025 | 12:29:04,307 | 55 | 391,85 | |
| 55 | 391,85 | |||
| 55 | 391,85 | |||
| 28.10.2025 | 12:28:49,479 | 30 | 391,85 | |
| 30 | 391,85 | |||
| 30 | 391,85 | |||
| 28.10.2025 | 12:25:01,596 | 1 | 391,45 | |
| 1 | 391,45 | |||
| 1 | 391,45 | |||
| 28.10.2025 | 12:24:32,767 | 6 | 391,25 | |
| 6 | 391,25 | |||
| 6 | 391,25 | |||
| 28.10.2025 | 12:23:22,528 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 28.10.2025 | 12:22:39,166 | 2 | 390,90 | |
| 2 | 390,90 | |||
| 2 | 390,90 | |||
| 28.10.2025 | 12:21:32,141 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 28.10.2025 | 12:20:33,670 | 1 | 391,05 | |
| 1 | 391,05 | |||
| 1 | 391,05 | |||
| 28.10.2025 | 12:18:52,561 | 12 | 391,05 | |
| 12 | 391,05 | |||
| 12 | 391,05 | |||
| 28.10.2025 | 12:18:52,491 | 50 | 391,05 | |
| 14 | 391,05 | |||
| 50 | 391,05 | |||
| 36 | 391,05 | |||
| 28.10.2025 | 12:16:40,088 | 7 | 390,95 | |
| 7 | 390,95 | |||
| 7 | 390,95 | |||
| 28.10.2025 | 12:16:07,208 | 56 | 390,90 | |
| 56 | 390,90 | |||
| 56 | 390,90 | |||
| 28.10.2025 | 12:15:42,390 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 28.10.2025 | 12:12:35,507 | 3 | 390,25 | |
| 3 | 390,25 | |||
| 3 | 390,25 | |||
| 28.10.2025 | 12:12:06,627 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 28.10.2025 | 12:12:03,912 | 1 | 390,35 | |
| 1 | 390,35 | |||
| 1 | 390,35 | |||
| 28.10.2025 | 12:11:02,009 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 28.10.2025 | 12:09:11,335 | 25 | 390,70 | |
| 25 | 390,70 | |||
| 25 | 390,70 | |||
| 28.10.2025 | 12:08:50,141 | 30 | 390,60 | |
| 30 | 390,60 | |||
| 30 | 390,60 | |||
| 28.10.2025 | 12:07:41,752 | 10 | 390,35 | |
| 10 | 390,35 | |||
| 10 | 390,35 | |||
| 28.10.2025 | 12:06:27,337 | 4 | 390,25 | |
| 4 | 390,25 | |||
| 4 | 390,25 | |||
| 28.10.2025 | 12:06:21,055 | 1 | 390,05 | |
| 1 | 390,05 | |||
| 1 | 390,05 | |||
| 28.10.2025 | 12:05:11,809 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 28.10.2025 | 12:03:56,440 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 28.10.2025 | 12:02:06,569 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 28.10.2025 | 12:01:11,913 | 40 | 390,00 | |
| 40 | 390,00 | |||
| 40 | 390,00 | |||
| 28.10.2025 | 12:00:12,212 | 51 | 389,35 | |
| 51 | 389,35 | |||
| 51 | 389,35 | |||
| 28.10.2025 | 12:00:00,705 | 300 | 389,60 | |
| 300 | 389,60 | |||
| 300 | 389,60 | |||
| 28.10.2025 | 11:59:57,742 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 28.10.2025 | 11:59:10,842 | 8 | 389,25 | |
| 8 | 389,25 | |||
| 8 | 389,25 | |||
| 28.10.2025 | 11:58:17,197 | 4 | 389,45 | |
| 4 | 389,45 | |||
| 4 | 389,45 | |||
| 28.10.2025 | 11:57:22,552 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 28.10.2025 | 11:56:39,381 | 4 | 389,20 | |
| 4 | 389,20 | |||
| 4 | 389,20 | |||
| 28.10.2025 | 11:54:25,135 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 28.10.2025 | 11:53:34,723 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 28.10.2025 | 11:51:19,638 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 28.10.2025 | 11:48:23,283 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 28.10.2025 | 11:48:15,147 | 250 | 389,10 | |
| 250 | 389,10 | |||
| 250 | 389,10 | |||
| 28.10.2025 | 11:47:38,799 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 28.10.2025 | 11:46:11,271 | 300 | 389,40 | |
| 300 | 389,40 | |||
| 300 | 389,40 | |||
| 28.10.2025 | 11:44:07,478 | 3 | 389,55 | |
| 3 | 389,55 | |||
| 3 | 389,55 | |||
| 28.10.2025 | 11:43:55,810 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 28.10.2025 | 11:42:23,508 | 5 | 389,55 | |
| 5 | 389,55 | |||
| 3 | 389,55 | |||
| 2 | 389,55 | |||
| 28.10.2025 | 11:36:40,289 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 28.10.2025 | 11:35:44,956 | 6 | 389,75 | |
| 6 | 389,75 | |||
| 6 | 389,75 | |||
| 28.10.2025 | 11:35:44,650 | 10 | 389,75 | |
| 10 | 389,75 | |||
| 10 | 389,75 | |||
| 28.10.2025 | 11:31:45,193 | 13 | 390,20 | |
| 13 | 390,20 | |||
| 13 | 390,20 | |||
| 28.10.2025 | 11:31:19,112 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 28.10.2025 | 11:31:18,806 | 36 | 390,20 | |
| 36 | 390,20 | |||
| 36 | 390,20 | |||
| 28.10.2025 | 11:30:47,650 | 54 | 390,15 | |
| 54 | 390,15 | |||
| 54 | 390,15 | |||
| 28.10.2025 | 11:30:43,111 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 28.10.2025 | 11:28:43,589 | 5 | 390,20 | |
| 5 | 390,20 | |||
| 5 | 390,20 | |||
| 28.10.2025 | 11:27:07,189 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 28.10.2025 | 11:26:04,401 | 12 | 390,35 | |
| 12 | 390,35 | |||
| 12 | 390,35 | |||
| 28.10.2025 | 11:25:29,402 | 90 | 389,95 | |
| 90 | 389,95 | |||
| 90 | 389,95 | |||
| 28.10.2025 | 11:25:20,893 | 12 | 390,15 | |
| 12 | 390,15 | |||
| 12 | 390,15 | |||
| 28.10.2025 | 11:23:14,846 | 6 | 390,00 | |
| 6 | 390,00 | |||
| 6 | 390,00 | |||
| 28.10.2025 | 11:22:06,214 | 3 | 390,05 | |
| 3 | 390,05 | |||
| 3 | 390,05 | |||
| 28.10.2025 | 11:21:55,748 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 28.10.2025 | 11:21:27,462 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 28.10.2025 | 11:20:46,845 | 169 | 390,00 | |
| 100 | 390,00 | |||
| 5 | 390,00 | |||
| 30 | 390,00 | |||
| 10 | 390,00 | |||
| 6 | 390,00 | |||
| 15 | 390,00 | |||
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 169 | 390,00 | |||
| 1 | 390,00 | |||
| 28.10.2025 | 11:20:46,784 | 5 | 389,95 | |
| 5 | 389,95 | |||
| 5 | 389,95 | |||
| 28.10.2025 | 11:20:02,955 | 100 | 389,90 | |
| 100 | 389,90 | |||
| 88 | 389,90 | |||
| 12 | 389,90 | |||
| 28.10.2025 | 11:19:29,233 | 2 | 389,85 | |
| 2 | 389,85 | |||
| 2 | 389,85 | |||
| 28.10.2025 | 11:19:12,038 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 28.10.2025 | 11:18:52,769 | 4 | 389,80 | |
| 4 | 389,80 | |||
| 4 | 389,80 | |||
| 28.10.2025 | 11:18:27,578 | 3 | 389,90 | |
| 3 | 389,90 | |||
| 3 | 389,90 | |||
| 28.10.2025 | 11:17:55,926 | 2 | 389,95 | |
| 2 | 389,95 | |||
| 2 | 389,95 | |||
| 28.10.2025 | 11:17:25,239 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 28.10.2025 | 11:17:00,607 | 20 | 389,50 | |
| 20 | 389,50 | |||
| 20 | 389,50 | |||
| 28.10.2025 | 11:16:52,844 | 30 | 389,80 | |
| 30 | 389,80 | |||
| 30 | 389,80 | |||
| 28.10.2025 | 11:15:13,269 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 28.10.2025 | 11:14:41,627 | 10 | 389,85 | |
| 10 | 389,85 | |||
| 10 | 389,85 | |||
| 28.10.2025 | 11:13:49,686 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 28.10.2025 | 11:13:35,401 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 28.10.2025 | 11:12:46,853 | 2 | 389,50 | |
| 2 | 389,50 | |||
| 2 | 389,50 | |||
| 28.10.2025 | 11:08:14,350 | 2 | 389,55 | |
| 2 | 389,55 | |||
| 2 | 389,55 | |||
| 28.10.2025 | 11:08:08,396 | 3 | 389,35 | |
| 3 | 389,35 | |||
| 3 | 389,35 | |||
| 28.10.2025 | 11:06:58,425 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 28.10.2025 | 11:06:52,756 | 2 | 389,15 | |
| 2 | 389,15 | |||
| 2 | 389,15 | |||
| 28.10.2025 | 11:04:07,845 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 28.10.2025 | 11:04:07,555 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 28.10.2025 | 11:03:58,781 | 20 | 389,20 | |
| 20 | 389,20 | |||
| 20 | 389,20 | |||
| 28.10.2025 | 11:03:15,898 | 1 | 389,40 | |
| 1 | 389,40 | |||
| 1 | 389,40 | |||
| 28.10.2025 | 11:02:03,347 | 88 | 389,00 | |
| 88 | 389,00 | |||
| 88 | 389,00 | |||
| 28.10.2025 | 11:02:03,063 | 300 | 389,00 | |
| 2 | 389,00 | |||
| 10 | 389,00 | |||
| 300 | 389,00 | |||
| 288 | 389,00 | |||
| 28.10.2025 | 11:00:47,596 | 300 | 389,00 | |
| 300 | 389,00 | |||
| 300 | 389,00 | |||
| 28.10.2025 | 11:00:09,732 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 28.10.2025 | 11:00:09,129 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 28.10.2025 | 11:00:08,523 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 28.10.2025 | 11:00:07,920 | 6 | 389,00 | |
| 6 | 389,00 | |||
| 6 | 389,00 | |||
| 28.10.2025 | 10:59:57,234 | 300 | 389,00 | |
| 300 | 389,00 | |||
| 300 | 389,00 | |||
| 28.10.2025 | 10:58:10,744 | 6 | 388,70 | |
| 6 | 388,70 | |||
| 6 | 388,70 | |||
| 28.10.2025 | 10:57:54,752 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 28.10.2025 | 10:57:36,353 | 1 | 388,95 | |
| 1 | 388,95 | |||
| 1 | 388,95 | |||
| 28.10.2025 | 10:56:59,308 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 28.10.2025 | 10:52:28,405 | 1 | 388,60 | |
| 1 | 388,60 | |||
| 1 | 388,60 | |||
| 28.10.2025 | 10:52:05,768 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 28.10.2025 | 10:51:36,587 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 28.10.2025 | 10:51:20,874 | 100 | 388,20 | |
| 100 | 388,20 | |||
| 100 | 388,20 | |||
| 28.10.2025 | 10:51:20,077 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 28.10.2025 | 10:50:08,975 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 28.10.2025 | 10:48:06,213 | 4 | 388,05 | |
| 4 | 388,05 | |||
| 4 | 388,05 | |||
| 28.10.2025 | 10:47:24,968 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 28.10.2025 | 10:46:33,046 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 28.10.2025 | 10:45:10,372 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 28.10.2025 | 10:41:19,365 | 25 | 388,45 | |
| 25 | 388,45 | |||
| 25 | 388,45 | |||
| 28.10.2025 | 10:37:58,017 | 6 | 388,35 | |
| 6 | 388,35 | |||
| 6 | 388,35 | |||
| 28.10.2025 | 10:36:31,714 | 15 | 388,30 | |
| 15 | 388,30 | |||
| 15 | 388,30 | |||
| 28.10.2025 | 10:35:56,286 | 15 | 388,20 | |
| 15 | 388,20 | |||
| 15 | 388,20 | |||
| 28.10.2025 | 10:32:14,128 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 28.10.2025 | 10:31:44,506 | 150 | 388,25 | |
| 150 | 388,25 | |||
| 150 | 388,25 | |||
| 28.10.2025 | 10:31:40,988 | 150 | 388,20 | |
| 150 | 388,20 | |||
| 150 | 388,20 | |||
| 28.10.2025 | 10:29:49,825 | 1 | 388,70 | |
| 1 | 388,70 | |||
| 1 | 388,70 | |||
| 28.10.2025 | 10:29:08,478 | 15 | 388,70 | |
| 15 | 388,70 | |||
| 15 | 388,70 | |||
| 28.10.2025 | 10:28:31,639 | 20 | 388,35 | |
| 20 | 388,35 | |||
| 20 | 388,35 | |||
| 28.10.2025 | 10:27:38,025 | 8 | 388,45 | |
| 8 | 388,45 | |||
| 8 | 388,45 | |||
| 28.10.2025 | 10:25:45,167 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 28.10.2025 | 10:25:15,854 | 9 | 388,45 | |
| 9 | 388,45 | |||
| 9 | 388,45 | |||
| 28.10.2025 | 10:25:03,693 | 4 | 388,50 | |
| 4 | 388,50 | |||
| 4 | 388,50 | |||
| 28.10.2025 | 10:24:42,186 | 3 | 388,75 | |
| 3 | 388,75 | |||
| 3 | 388,75 | |||
| 28.10.2025 | 10:24:26,910 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 28.10.2025 | 10:23:23,102 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 28.10.2025 | 10:22:29,560 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 28.10.2025 | 10:21:59,776 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 28.10.2025 | 10:19:52,697 | 69 | 388,10 | |
| 69 | 388,10 | |||
| 69 | 388,10 | |||
| 28.10.2025 | 10:17:48,633 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 28.10.2025 | 10:14:13,287 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 28.10.2025 | 10:14:06,037 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 28.10.2025 | 10:12:07,769 | 13 | 388,55 | |
| 13 | 388,55 | |||
| 13 | 388,55 | |||
| 28.10.2025 | 10:11:49,445 | 3 | 388,45 | |
| 3 | 388,45 | |||
| 3 | 388,45 | |||
| 28.10.2025 | 10:10:32,794 | 15 | 388,45 | |
| 15 | 388,45 | |||
| 15 | 388,45 | |||
| 28.10.2025 | 10:10:23,358 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 28.10.2025 | 10:09:38,258 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 28.10.2025 | 10:09:33,688 | 1 | 388,65 | |
| 1 | 388,65 | |||
| 1 | 388,65 | |||
| 28.10.2025 | 10:09:25,033 | 16 | 388,65 | |
| 16 | 388,65 | |||
| 16 | 388,65 | |||
| 28.10.2025 | 10:08:43,255 | 4 | 388,65 | |
| 4 | 388,65 | |||
| 4 | 388,65 | |||
| 28.10.2025 | 10:08:13,480 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 28.10.2025 | 10:07:32,526 | 15 | 388,50 | |
| 15 | 388,50 | |||
| 15 | 388,50 | |||
| 28.10.2025 | 10:07:09,363 | 82 | 388,75 | |
| 82 | 388,75 | |||
| 82 | 388,75 | |||
| 28.10.2025 | 10:06:44,960 | 9 | 388,70 | |
| 9 | 388,70 | |||
| 9 | 388,70 | |||
| 28.10.2025 | 10:04:25,000 | 10 | 388,35 | |
| 10 | 388,35 | |||
| 10 | 388,35 | |||
| 28.10.2025 | 10:04:22,170 | 23 | 388,60 | |
| 23 | 388,60 | |||
| 23 | 388,60 | |||
| 28.10.2025 | 10:03:21,160 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 28.10.2025 | 10:02:42,259 | 18 | 388,25 | |
| 18 | 388,25 | |||
| 18 | 388,25 | |||
| 28.10.2025 | 10:02:23,530 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 28.10.2025 | 10:02:06,426 | 3 | 388,20 | |
| 3 | 388,20 | |||
| 3 | 388,20 | |||
| 28.10.2025 | 10:01:59,076 | 6 | 388,60 | |
| 6 | 388,60 | |||
| 6 | 388,60 | |||
| 28.10.2025 | 10:00:58,753 | 10 | 388,40 | |
| 10 | 388,40 | |||
| 10 | 388,40 | |||
| 28.10.2025 | 09:59:52,944 | 30 | 388,20 | |
| 30 | 388,20 | |||
| 30 | 388,20 | |||
| 28.10.2025 | 09:58:40,578 | 3 | 387,95 | |
| 3 | 387,95 | |||
| 3 | 387,95 | |||
| 28.10.2025 | 09:57:46,907 | 34 | 388,05 | |
| 34 | 388,05 | |||
| 34 | 388,05 | |||
| 28.10.2025 | 09:57:46,023 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 28.10.2025 | 09:57:28,527 | 11 | 388,00 | |
| 11 | 388,00 | |||
| 11 | 388,00 | |||
| 28.10.2025 | 09:55:34,135 | 8 | 388,10 | |
| 8 | 388,10 | |||
| 8 | 388,10 | |||
| 28.10.2025 | 09:52:29,696 | 7 | 388,00 | |
| 7 | 388,00 | |||
| 7 | 388,00 | |||
| 28.10.2025 | 09:50:52,707 | 2 | 388,35 | |
| 2 | 388,35 | |||
| 2 | 388,35 | |||
| 28.10.2025 | 09:49:28,801 | 14 | 387,90 | |
| 14 | 387,90 | |||
| 14 | 387,90 | |||
| 28.10.2025 | 09:47:48,681 | 50 | 387,55 | |
| 50 | 387,55 | |||
| 50 | 387,55 | |||
| 28.10.2025 | 09:47:45,554 | 3 | 387,75 | |
| 3 | 387,75 | |||
| 3 | 387,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00