Rheinmetall AG
- Information
- Last
- Buy
- Sell
2118
1677
1774.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/10/2025 | 13:48:20.122 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:48:05.767 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 24/10/2025 | 13:47:57.509 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:47:56.010 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:47:46.649 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:47:42.330 | 5 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:47:13.686 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 13:47:09.424 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 13:46:37.127 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:46:11.245 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:46:05.093 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 24/10/2025 | 13:45:37.450 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:45:22.909 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 13:45:12.116 | 4 | 1 777.50 | |
| 4 | 1 777.50 | |||
| 4 | 1 777.50 | |||
| 24/10/2025 | 13:44:58.802 | 3 | 1 778.00 | |
| 3 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 24/10/2025 | 13:44:58.027 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 13:44:50.254 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 13:44:49.057 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:44:46.864 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 24/10/2025 | 13:44:16.542 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 24/10/2025 | 13:44:02.473 | 10 | 1 777.00 | |
| 10 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 24/10/2025 | 13:43:57.522 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:43:28.747 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 13:42:31.502 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:42:27.027 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 24/10/2025 | 13:42:18.927 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:42:08.294 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 13:42:05.525 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 24/10/2025 | 13:40:56.571 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 13:40:42.228 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 13:40:37.327 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 24/10/2025 | 13:40:26.737 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:40:10.807 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:39:51.841 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 13:39:11.778 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:39:00.387 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:38:53.695 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 24/10/2025 | 13:38:52.293 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 13:38:39.861 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 24/10/2025 | 13:38:35.640 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 13:38:22.183 | 10 | 1 779.00 | |
| 10 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 9 | 1 779.00 | |||
| 24/10/2025 | 13:38:16.924 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:37:42.608 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 13:36:49.549 | 9 | 1 778.00 | |
| 9 | 1 778.00 | |||
| 9 | 1 778.00 | |||
| 24/10/2025 | 13:36:49.065 | 46 | 1 778.00 | |
| 46 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 13:36:40.413 | 45 | 1 778.00 | |
| 45 | 1 778.00 | |||
| 45 | 1 778.00 | |||
| 24/10/2025 | 13:35:42.742 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 13:35:34.573 | 6 | 1 777.50 | |
| 6 | 1 777.50 | |||
| 6 | 1 777.50 | |||
| 24/10/2025 | 13:35:32.126 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 24/10/2025 | 13:34:52.477 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 24/10/2025 | 13:34:40.571 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 13:34:14.538 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 13:33:53.164 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:33:38.672 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:33:29.922 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 24/10/2025 | 13:32:27.276 | 2 | 1 778.50 | |
| 2 | 1 778.50 | |||
| 2 | 1 778.50 | |||
| 24/10/2025 | 13:32:16.036 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 24/10/2025 | 13:32:06.909 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 13:31:22.119 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 13:31:01.723 | 20 | 1 778.00 | |
| 20 | 1 778.00 | |||
| 20 | 1 778.00 | |||
| 24/10/2025 | 13:30:55.535 | 6 | 1 777.50 | |
| 6 | 1 777.50 | |||
| 6 | 1 777.50 | |||
| 24/10/2025 | 13:30:53.406 | 11 | 1 777.50 | |
| 11 | 1 777.50 | |||
| 11 | 1 777.50 | |||
| 24/10/2025 | 13:30:39.249 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 24/10/2025 | 13:30:34.218 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:30:08.055 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 24/10/2025 | 13:29:58.548 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 24/10/2025 | 13:29:51.331 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 24/10/2025 | 13:29:51.250 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:29:35.553 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:29:30.916 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:28:55.196 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 13:28:03.468 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:27:43.747 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:27:36.288 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 24/10/2025 | 13:27:27.842 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:27:19.396 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 13:27:05.608 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 13:27:03.723 | 10 | 1 777.00 | |
| 10 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 24/10/2025 | 13:26:52.654 | 5 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 5 | 1 777.00 | |||
| 24/10/2025 | 13:26:46.686 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 13:26:35.320 | 15 | 1 777.50 | |
| 15 | 1 777.50 | |||
| 15 | 1 777.50 | |||
| 24/10/2025 | 13:26:18.511 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 24/10/2025 | 13:25:58.496 | 25 | 1 775.50 | |
| 25 | 1 775.50 | |||
| 25 | 1 775.50 | |||
| 24/10/2025 | 13:25:49.637 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:25:44.805 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 13:25:30.536 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 24/10/2025 | 13:25:16.726 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 13:24:48.767 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 13:24:26.299 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:24:10.902 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:23:58.145 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 13:23:55.099 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 13:23:53.590 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:23:24.451 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 24/10/2025 | 13:23:10.124 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 13:22:22.968 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 13:21:29.096 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 24/10/2025 | 13:21:23.555 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 13:21:21.044 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 13:21:06.342 | 7 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 6 | 1 774.00 | |||
| 7 | 1 774.00 | |||
| 24/10/2025 | 13:20:57.250 | 30 | 1 776.50 | |
| 21 | 1 776.50 | |||
| 9 | 1 776.50 | |||
| 30 | 1 776.50 | |||
| 24/10/2025 | 13:20:54.572 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:20:48.689 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 24/10/2025 | 13:20:40.807 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 24/10/2025 | 13:20:37.338 | 3 | 1 775.50 | |
| 3 | 1 775.50 | |||
| 3 | 1 775.50 | |||
| 24/10/2025 | 13:20:14.197 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 13:20:03.542 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 13:19:54.415 | 7 | 1 775.00 | |
| 7 | 1 775.00 | |||
| 7 | 1 775.00 | |||
| 24/10/2025 | 13:19:25.355 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 24/10/2025 | 13:19:06.476 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:18:38.692 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 24/10/2025 | 13:17:55.855 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 13:17:53.718 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:17:25.294 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:17:23.826 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:17:06.209 | 4 | 1 774.00 | |
| 4 | 1 774.00 | |||
| 4 | 1 774.00 | |||
| 24/10/2025 | 13:16:53.026 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:16:47.434 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:16:47.056 | 10 | 1 775.50 | |
| 10 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 24/10/2025 | 13:16:43.759 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 13:16:42.655 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 13:16:33.896 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:15:47.120 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:15:44.576 | 10 | 1 776.50 | |
| 10 | 1 776.50 | |||
| 10 | 1 776.50 | |||
| 24/10/2025 | 13:15:41.869 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:15:34.459 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 24/10/2025 | 13:15:16.911 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 13:15:03.737 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:14:19.800 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:13:22.510 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 13:13:22.156 | 10 | 1 774.00 | |
| 10 | 1 774.00 | |||
| 10 | 1 774.00 | |||
| 24/10/2025 | 13:13:06.406 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:13:05.600 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 13:12:56.858 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 13:12:37.969 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 13:12:12.256 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 13:11:58.489 | 28 | 1 773.00 | |
| 27 | 1 773.00 | |||
| 28 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 13:11:50.183 | 40 | 1 774.00 | |
| 40 | 1 774.00 | |||
| 40 | 1 774.00 | |||
| 24/10/2025 | 13:10:36.100 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 24/10/2025 | 13:10:27.042 | 27 | 1 775.50 | |
| 27 | 1 775.50 | |||
| 27 | 1 775.50 | |||
| 24/10/2025 | 13:10:24.241 | 45 | 1 775.00 | |
| 45 | 1 775.00 | |||
| 45 | 1 775.00 | |||
| 24/10/2025 | 13:09:55.976 | 19 | 1 774.50 | |
| 19 | 1 774.50 | |||
| 19 | 1 774.50 | |||
| 24/10/2025 | 13:09:33.462 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:08:22.287 | 6 | 1 776.00 | |
| 6 | 1 776.00 | |||
| 6 | 1 776.00 | |||
| 24/10/2025 | 13:08:16.904 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:08:16.611 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 24/10/2025 | 13:08:08.195 | 54 | 1 775.00 | |
| 45 | 1 775.00 | |||
| 9 | 1 775.00 | |||
| 54 | 1 775.00 | |||
| 24/10/2025 | 13:08:03.696 | 45 | 1 775.00 | |
| 45 | 1 775.00 | |||
| 45 | 1 775.00 | |||
| 24/10/2025 | 13:07:58.958 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 13:07:52.817 | 10 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 24/10/2025 | 13:07:12.253 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 13:07:06.418 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 13:06:57.765 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 13:06:40.457 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 13:06:33.718 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 13:06:31.603 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 13:06:27.793 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 24/10/2025 | 13:06:12.879 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 24/10/2025 | 13:05:55.250 | 7 | 1 772.00 | |
| 7 | 1 772.00 | |||
| 7 | 1 772.00 | |||
| 24/10/2025 | 13:04:51.890 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 13:04:22.917 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 13:04:04.221 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 24/10/2025 | 13:04:02.686 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 13:03:33.816 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 13:02:52.233 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 24/10/2025 | 13:02:44.262 | 15 | 1 771.00 | |
| 15 | 1 771.00 | |||
| 15 | 1 771.00 | |||
| 24/10/2025 | 13:02:32.655 | 29 | 1 770.00 | |
| 29 | 1 770.00 | |||
| 29 | 1 770.00 | |||
| 24/10/2025 | 12:59:45.806 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:58:45.038 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:58:34.346 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 24/10/2025 | 12:57:46.665 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:57:13.558 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:56:53.336 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:56:45.153 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 24/10/2025 | 12:56:15.218 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:56:10.876 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:56:05.144 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 24/10/2025 | 12:55:06.179 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:54:43.153 | 15 | 1 771.50 | |
| 15 | 1 771.50 | |||
| 15 | 1 771.50 | |||
| 24/10/2025 | 12:54:31.064 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:54:12.947 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:54:07.003 | 3 | 1 771.00 | |
| 3 | 1 771.00 | |||
| 3 | 1 771.00 | |||
| 24/10/2025 | 12:53:58.760 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:53:34.773 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 24/10/2025 | 12:53:28.061 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:52:50.354 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 24/10/2025 | 12:52:21.245 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 24/10/2025 | 12:51:47.213 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 12:51:34.039 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:50:49.255 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:50:20.679 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:49:59.042 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 12:49:33.694 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:49:30.675 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:49:23.124 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 12:49:21.213 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 12:49:14.278 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:49:11.749 | 40 | 1 772.50 | |
| 40 | 1 772.50 | |||
| 40 | 1 772.50 | |||
| 24/10/2025 | 12:49:11.651 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 24/10/2025 | 12:49:03.097 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:48:09.726 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 24/10/2025 | 12:48:05.841 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 24/10/2025 | 12:47:57.614 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:47:54.886 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:47:52.258 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:47:35.560 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:47:21.703 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:47:03.660 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:45:40.305 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 24/10/2025 | 12:45:35.720 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 24/10/2025 | 12:45:00.917 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:44:49.447 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:44:46.120 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:44:43.670 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 24/10/2025 | 12:43:59.252 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:43:45.363 | 45 | 1 770.50 | |
| 45 | 1 770.50 | |||
| 45 | 1 770.50 | |||
| 24/10/2025 | 12:43:44.441 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:43:18.618 | 15 | 1 770.50 | |
| 15 | 1 770.50 | |||
| 15 | 1 770.50 | |||
| 24/10/2025 | 12:43:16.666 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 24/10/2025 | 12:42:50.075 | 10 | 1 770.00 | |
| 10 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 24/10/2025 | 12:42:26.490 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 24/10/2025 | 12:42:23.331 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 24/10/2025 | 12:42:15.042 | 35 | 1 770.50 | |
| 35 | 1 770.50 | |||
| 35 | 1 770.50 | |||
| 24/10/2025 | 12:41:52.246 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 24/10/2025 | 12:41:12.165 | 4 | 1 770.00 | |
| 4 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 24/10/2025 | 12:40:38.894 | 4 | 1 769.00 | |
| 4 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 24/10/2025 | 12:40:24.313 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 24/10/2025 | 12:40:20.188 | 112 | 1 768.50 | |
| 112 | 1 768.50 | |||
| 109 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 24/10/2025 | 12:40:09.317 | 45 | 1 769.50 | |
| 45 | 1 769.50 | |||
| 45 | 1 769.50 | |||
| 24/10/2025 | 12:39:49.195 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 24/10/2025 | 12:39:45.329 | 5 | 1 770.00 | |
| 5 | 1 770.00 | |||
| 5 | 1 770.00 | |||
| 24/10/2025 | 12:39:10.201 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 24/10/2025 | 12:38:59.333 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 24/10/2025 | 12:38:58.671 | 40 | 1 771.00 | |
| 40 | 1 771.00 | |||
| 40 | 1 771.00 | |||
| 24/10/2025 | 12:38:30.533 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 24/10/2025 | 12:38:26.704 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:38:25.256 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 24/10/2025 | 12:38:19.860 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:38:19.692 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 24/10/2025 | 12:38:19.544 | 45 | 1 772.00 | |
| 45 | 1 772.00 | |||
| 45 | 1 772.00 | |||
| 24/10/2025 | 12:38:12.762 | 45 | 1 772.00 | |
| 45 | 1 772.00 | |||
| 45 | 1 772.00 | |||
| 24/10/2025 | 12:38:00.431 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:37:50.105 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 24/10/2025 | 12:37:39.020 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 24/10/2025 | 12:37:20.679 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 24/10/2025 | 12:36:48.594 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 24/10/2025 | 12:36:43.235 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 24/10/2025 | 12:36:19.687 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:36:16.066 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 24/10/2025 | 12:36:14.641 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 24/10/2025 | 12:35:37.899 | 10 | 1 775.00 | |
| 10 | 1 775.00 | |||
| 10 | 1 775.00 | |||
| 24/10/2025 | 12:35:32.489 | 8 | 1 775.00 | |
| 8 | 1 775.00 | |||
| 8 | 1 775.00 | |||
| 24/10/2025 | 12:35:23.762 | 11 | 1 775.00 | |
| 11 | 1 775.00 | |||
| 11 | 1 775.00 | |||
| 24/10/2025 | 12:34:56.686 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:34:45.189 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:33:41.111 | 3 | 1 774.00 | |
| 3 | 1 774.00 | |||
| 3 | 1 774.00 | |||
| 24/10/2025 | 12:33:10.986 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 24/10/2025 | 12:32:52.992 | 10 | 1 774.50 | |
| 10 | 1 774.50 | |||
| 10 | 1 774.50 | |||
| 24/10/2025 | 12:32:49.849 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 24/10/2025 | 12:32:48.020 | 2 | 1 774.00 | |
| 2 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 24/10/2025 | 12:32:30.222 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 12:32:02.941 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 24/10/2025 | 12:31:59.224 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 12:31:41.162 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:31:36.420 | 3 | 1 775.00 | |
| 3 | 1 775.00 | |||
| 3 | 1 775.00 | |||
| 24/10/2025 | 12:31:14.442 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 24/10/2025 | 12:30:45.027 | 4 | 1 775.00 | |
| 4 | 1 775.00 | |||
| 4 | 1 775.00 | |||
| 24/10/2025 | 12:30:38.714 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 24/10/2025 | 12:30:03.749 | 15 | 1 778.00 | |
| 15 | 1 778.00 | |||
| 15 | 1 778.00 | |||
| 24/10/2025 | 12:29:59.207 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:29:49.418 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:29:11.372 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 24/10/2025 | 12:29:01.892 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:28:52.401 | 2 | 1 779.50 | |
| 2 | 1 779.50 | |||
| 2 | 1 779.50 | |||
| 24/10/2025 | 12:28:44.790 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:28:37.645 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:28:13.490 | 5 | 1 779.50 | |
| 5 | 1 779.50 | |||
| 5 | 1 779.50 | |||
| 24/10/2025 | 12:27:28.606 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:27:06.360 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 24/10/2025 | 12:26:43.824 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:26:17.870 | 10 | 1 778.00 | |
| 5 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 5 | 1 778.00 | |||
| 24/10/2025 | 12:24:58.020 | 10 | 1 779.50 | |
| 10 | 1 779.50 | |||
| 10 | 1 779.50 | |||
| 24/10/2025 | 12:24:34.967 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 24/10/2025 | 12:24:32.095 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 12:24:25.744 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:24:14.801 | 2 | 1 780.00 | |
| 2 | 1 780.00 | |||
| 2 | 1 780.00 | |||
| 24/10/2025 | 12:23:42.373 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:23:35.254 | 3 | 1 779.50 | |
| 3 | 1 779.50 | |||
| 3 | 1 779.50 | |||
| 24/10/2025 | 12:23:30.606 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:23:15.287 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:22:49.235 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:22:30.149 | 10 | 1 778.00 | |
| 10 | 1 778.00 | |||
| 10 | 1 778.00 | |||
| 24/10/2025 | 12:22:21.876 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 24/10/2025 | 12:22:02.859 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:21:52.598 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 24/10/2025 | 12:21:44.047 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 24/10/2025 | 12:21:22.926 | 2 | 1 777.00 | |
| 2 | 1 777.00 | |||
| 2 | 1 777.00 | |||
| 24/10/2025 | 12:21:21.920 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 24/10/2025 | 12:21:16.791 | 10 | 1 778.50 | |
| 10 | 1 778.50 | |||
| 10 | 1 778.50 | |||
| 24/10/2025 | 12:21:01.493 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:20:42.720 | 4 | 1 780.00 | |
| 4 | 1 780.00 | |||
| 4 | 1 780.00 | |||
| 24/10/2025 | 12:20:35.733 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:20:06.673 | 5 | 1 778.50 | |
| 5 | 1 778.50 | |||
| 5 | 1 778.50 | |||
| 24/10/2025 | 12:20:04.792 | 285 | 1 778.50 | |
| 284 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 285 | 1 778.50 | |||
| 24/10/2025 | 12:19:24.535 | 45 | 1 781.00 | |
| 45 | 1 781.00 | |||
| 45 | 1 781.00 | |||
| 24/10/2025 | 12:18:47.774 | 6 | 1 780.00 | |
| 6 | 1 780.00 | |||
| 6 | 1 780.00 | |||
| 24/10/2025 | 12:18:33.962 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 24/10/2025 | 12:18:16.349 | 1 | 1 781.00 | |
| 1 | 1 781.00 | |||
| 1 | 1 781.00 | |||
| 24/10/2025 | 12:16:13.239 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 24/10/2025 | 12:16:10.044 | 5 | 1 780.00 | |
| 5 | 1 780.00 | |||
| 5 | 1 780.00 | |||
| 24/10/2025 | 12:16:05.824 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:16:00.786 | 1 | 1 780.00 | |
| 1 | 1 780.00 | |||
| 1 | 1 780.00 | |||
| 24/10/2025 | 12:15:56.287 | 22 | 1 779.00 | |
| 22 | 1 779.00 | |||
| 22 | 1 779.00 | |||
| 24/10/2025 | 12:15:55.148 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:15:51.412 | 10 | 1 780.50 | |
| 10 | 1 780.50 | |||
| 10 | 1 780.50 | |||
| 24/10/2025 | 12:15:50.884 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 12:15:41.839 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 12:15:40.610 | 10 | 1 780.50 | |
| 10 | 1 780.50 | |||
| 10 | 1 780.50 | |||
| 24/10/2025 | 12:15:24.363 | 3 | 1 780.50 | |
| 3 | 1 780.50 | |||
| 3 | 1 780.50 | |||
| 24/10/2025 | 12:14:59.600 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:14:55.371 | 2 | 1 781.00 | |
| 2 | 1 781.00 | |||
| 2 | 1 781.00 | |||
| 24/10/2025 | 12:14:38.208 | 11 | 1 780.50 | |
| 11 | 1 780.50 | |||
| 11 | 1 780.50 | |||
| 24/10/2025 | 12:14:33.223 | 45 | 1 780.50 | |
| 45 | 1 780.50 | |||
| 45 | 1 780.50 | |||
| 24/10/2025 | 12:14:24.372 | 20 | 1 781.00 | |
| 20 | 1 781.00 | |||
| 20 | 1 781.00 | |||
| 24/10/2025 | 12:14:15.921 | 1 | 1 780.50 | |
| 1 | 1 780.50 | |||
| 1 | 1 780.50 | |||
| 24/10/2025 | 12:14:11.627 | 2 | 1 781.50 | |
| 2 | 1 781.50 | |||
| 2 | 1 781.50 | |||
| 24/10/2025 | 12:12:49.837 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:12:44.779 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:12:40.235 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 24/10/2025 | 12:12:14.975 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 773.50
Ask: 1 774.50
Turnover: 30 287 TEUR -
Intel Corp.
Bid: 35.09 / Ask: 35.13
Turnover: 12 626 TEUR -
TKMS AG & Co. KGaA
Bid: 74.00 / Ask: 74.01
Turnover: 8 837 TEUR -
Siemens Energy AG
Bid: 100.75 / Ask: 100.85
Turnover: 8 498 TEUR -
Nvidia Corp.
Bid: 157.76 / Ask: 157.78
Turnover: 8 182 TEUR
Realtime Quotes
Last Update:
24/10/2025 @ 13:48:33
Last Update:
24/10/2025 @ 13:48:33