Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2205
8227
38,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.08.2025 | 10:11:09,976 | 1 066 | 40,60 | |
1 000 | 40,60 | |||
1 066 | 40,60 | |||
66 | 40,60 | |||
06.08.2025 | 10:10:53,979 | 10 | 40,66 | |
10 | 40,66 | |||
10 | 40,66 | |||
06.08.2025 | 10:10:51,463 | 300 | 40,685 | |
300 | 40,685 | |||
300 | 40,685 | |||
06.08.2025 | 10:10:46,362 | 2 450 | 40,665 | |
2 450 | 40,665 | |||
2 450 | 40,665 | |||
06.08.2025 | 10:10:44,994 | 125 | 40,665 | |
125 | 40,665 | |||
125 | 40,665 | |||
06.08.2025 | 10:10:43,390 | 27 | 40,65 | |
27 | 40,65 | |||
27 | 40,65 | |||
06.08.2025 | 10:10:43,290 | 490 | 40,66 | |
490 | 40,66 | |||
490 | 40,66 | |||
06.08.2025 | 10:10:43,178 | 215 | 40,70 | |
50 | 40,70 | |||
100 | 40,70 | |||
215 | 40,70 | |||
15 | 40,70 | |||
50 | 40,70 | |||
06.08.2025 | 10:10:41,847 | 62 | 40,755 | |
62 | 40,755 | |||
62 | 40,755 | |||
06.08.2025 | 10:10:21,825 | 44 | 40,755 | |
44 | 40,755 | |||
44 | 40,755 | |||
06.08.2025 | 10:10:20,010 | 2 000 | 40,795 | |
2 000 | 40,795 | |||
2 000 | 40,795 | |||
06.08.2025 | 10:10:15,592 | 80 | 40,81 | |
80 | 40,81 | |||
80 | 40,81 | |||
06.08.2025 | 10:10:15,291 | 100 | 40,785 | |
100 | 40,785 | |||
100 | 40,785 | |||
06.08.2025 | 10:10:13,294 | 200 | 40,785 | |
30 | 40,785 | |||
20 | 40,785 | |||
24 | 40,785 | |||
200 | 40,785 | |||
126 | 40,785 | |||
06.08.2025 | 10:09:59,568 | 2 000 | 40,85 | |
2 000 | 40,85 | |||
2 000 | 40,85 | |||
06.08.2025 | 10:09:59,460 | 500 | 40,875 | |
500 | 40,875 | |||
240 | 40,875 | |||
260 | 40,875 | |||
06.08.2025 | 10:09:58,678 | 400 | 40,895 | |
400 | 40,895 | |||
400 | 40,895 | |||
06.08.2025 | 10:09:45,715 | 90 | 40,875 | |
90 | 40,875 | |||
90 | 40,875 | |||
06.08.2025 | 10:09:41,125 | 100 | 40,895 | |
100 | 40,895 | |||
100 | 40,895 | |||
06.08.2025 | 10:09:38,022 | 10 | 40,895 | |
10 | 40,895 | |||
10 | 40,895 | |||
06.08.2025 | 10:09:35,562 | 66 | 40,895 | |
66 | 40,895 | |||
66 | 40,895 | |||
06.08.2025 | 10:09:34,384 | 85 | 40,895 | |
85 | 40,895 | |||
85 | 40,895 | |||
06.08.2025 | 10:09:19,700 | 140 | 40,90 | |
140 | 40,90 | |||
90 | 40,90 | |||
40 | 40,90 | |||
10 | 40,90 | |||
06.08.2025 | 10:09:17,997 | 4 | 40,895 | |
4 | 40,895 | |||
4 | 40,895 | |||
06.08.2025 | 10:09:17,652 | 20 | 40,915 | |
20 | 40,915 | |||
20 | 40,915 | |||
06.08.2025 | 10:09:17,295 | 25 | 40,915 | |
25 | 40,915 | |||
25 | 40,915 | |||
06.08.2025 | 10:09:16,913 | 55 | 40,92 | |
55 | 40,92 | |||
55 | 40,92 | |||
06.08.2025 | 10:09:13,892 | 600 | 40,93 | |
600 | 40,93 | |||
600 | 40,93 | |||
06.08.2025 | 10:09:10,962 | 7 | 40,93 | |
7 | 40,93 | |||
7 | 40,93 | |||
06.08.2025 | 10:09:10,854 | 1 | 40,93 | |
1 | 40,93 | |||
1 | 40,93 | |||
06.08.2025 | 10:09:08,339 | 1 | 40,94 | |
1 | 40,94 | |||
1 | 40,94 | |||
06.08.2025 | 10:09:07,361 | 120 | 40,935 | |
120 | 40,935 | |||
120 | 40,935 | |||
06.08.2025 | 10:08:52,732 | 10 | 40,94 | |
10 | 40,94 | |||
10 | 40,94 | |||
06.08.2025 | 10:08:47,407 | 73 | 40,97 | |
73 | 40,97 | |||
73 | 40,97 | |||
06.08.2025 | 10:08:16,089 | 20 | 40,99 | |
20 | 40,99 | |||
20 | 40,99 | |||
06.08.2025 | 10:08:05,787 | 243 | 40,995 | |
243 | 40,995 | |||
243 | 40,995 | |||
06.08.2025 | 10:08:05,601 | 4 | 40,995 | |
4 | 40,995 | |||
4 | 40,995 | |||
06.08.2025 | 10:07:46,152 | 8 | 41,00 | |
8 | 41,00 | |||
8 | 41,00 | |||
06.08.2025 | 10:07:38,803 | 750 | 40,97 | |
750 | 40,97 | |||
750 | 40,97 | |||
06.08.2025 | 10:07:24,610 | 600 | 40,955 | |
600 | 40,955 | |||
600 | 40,955 | |||
06.08.2025 | 10:07:18,963 | 85 | 40,935 | |
85 | 40,935 | |||
85 | 40,935 | |||
06.08.2025 | 10:06:58,771 | 24 | 40,92 | |
24 | 40,92 | |||
24 | 40,92 | |||
06.08.2025 | 10:06:53,793 | 600 | 40,895 | |
600 | 40,895 | |||
600 | 40,895 | |||
06.08.2025 | 10:06:50,400 | 150 | 40,88 | |
150 | 40,88 | |||
150 | 40,88 | |||
06.08.2025 | 10:06:45,950 | 103 | 40,88 | |
103 | 40,88 | |||
103 | 40,88 | |||
06.08.2025 | 10:06:37,251 | 91 | 40,88 | |
91 | 40,88 | |||
91 | 40,88 | |||
06.08.2025 | 10:06:26,309 | 500 | 40,885 | |
500 | 40,885 | |||
500 | 40,885 | |||
06.08.2025 | 10:06:22,800 | 3 | 40,89 | |
3 | 40,89 | |||
3 | 40,89 | |||
06.08.2025 | 10:06:14,185 | 25 | 40,89 | |
25 | 40,89 | |||
25 | 40,89 | |||
06.08.2025 | 10:06:08,940 | 74 | 40,895 | |
74 | 40,895 | |||
74 | 40,895 | |||
06.08.2025 | 10:06:06,296 | 49 | 40,89 | |
49 | 40,89 | |||
49 | 40,89 | |||
06.08.2025 | 10:06:01,834 | 30 | 40,895 | |
30 | 40,895 | |||
30 | 40,895 | |||
06.08.2025 | 10:05:54,849 | 20 | 40,895 | |
20 | 40,895 | |||
20 | 40,895 | |||
06.08.2025 | 10:05:50,542 | 3 000 | 40,895 | |
3 000 | 40,895 | |||
3 000 | 40,895 | |||
06.08.2025 | 10:05:47,981 | 3 | 40,88 | |
3 | 40,88 | |||
3 | 40,88 | |||
06.08.2025 | 10:05:47,780 | 49 | 40,895 | |
49 | 40,895 | |||
49 | 40,895 | |||
06.08.2025 | 10:05:44,850 | 100 | 40,885 | |
100 | 40,885 | |||
100 | 40,885 | |||
06.08.2025 | 10:05:43,553 | 25 | 40,885 | |
25 | 40,885 | |||
25 | 40,885 | |||
06.08.2025 | 10:05:35,665 | 100 | 40,89 | |
100 | 40,89 | |||
100 | 40,89 | |||
06.08.2025 | 10:05:35,427 | 20 | 40,89 | |
20 | 40,89 | |||
20 | 40,89 | |||
06.08.2025 | 10:05:31,754 | 30 | 40,87 | |
30 | 40,87 | |||
30 | 40,87 | |||
06.08.2025 | 10:05:30,484 | 425 | 40,90 | |
425 | 40,90 | |||
390 | 40,90 | |||
35 | 40,90 | |||
06.08.2025 | 10:05:28,945 | 75 | 40,91 | |
75 | 40,91 | |||
75 | 40,91 | |||
06.08.2025 | 10:05:28,249 | 20 | 40,91 | |
20 | 40,91 | |||
20 | 40,91 | |||
06.08.2025 | 10:05:25,500 | 35 | 40,91 | |
35 | 40,91 | |||
35 | 40,91 | |||
06.08.2025 | 10:05:07,831 | 33 | 40,855 | |
33 | 40,855 | |||
33 | 40,855 | |||
06.08.2025 | 10:05:05,221 | 23 | 40,855 | |
23 | 40,855 | |||
23 | 40,855 | |||
06.08.2025 | 10:05:04,148 | 50 | 40,855 | |
50 | 40,855 | |||
50 | 40,855 | |||
06.08.2025 | 10:05:02,767 | 50 | 40,855 | |
50 | 40,855 | |||
50 | 40,855 | |||
06.08.2025 | 10:05:01,010 | 195 | 40,85 | |
195 | 40,85 | |||
195 | 40,85 | |||
06.08.2025 | 10:04:59,079 | 50 | 40,85 | |
50 | 40,85 | |||
50 | 40,85 | |||
06.08.2025 | 10:04:58,013 | 40 | 40,85 | |
40 | 40,85 | |||
40 | 40,85 | |||
06.08.2025 | 10:04:55,024 | 5 | 40,85 | |
5 | 40,85 | |||
5 | 40,85 | |||
06.08.2025 | 10:04:51,272 | 17 | 40,82 | |
17 | 40,82 | |||
17 | 40,82 | |||
06.08.2025 | 10:04:44,039 | 980 | 40,845 | |
980 | 40,845 | |||
980 | 40,845 | |||
06.08.2025 | 10:04:41,369 | 2 | 40,845 | |
2 | 40,845 | |||
2 | 40,845 | |||
06.08.2025 | 10:04:40,467 | 13 | 40,845 | |
13 | 40,845 | |||
13 | 40,845 | |||
06.08.2025 | 10:04:38,154 | 20 | 40,845 | |
20 | 40,845 | |||
20 | 40,845 | |||
06.08.2025 | 10:04:35,264 | 110 | 40,855 | |
110 | 40,855 | |||
110 | 40,855 | |||
06.08.2025 | 10:04:31,595 | 10 | 40,855 | |
10 | 40,855 | |||
10 | 40,855 | |||
06.08.2025 | 10:04:26,473 | 5 | 40,805 | |
5 | 40,805 | |||
5 | 40,805 | |||
06.08.2025 | 10:04:19,214 | 25 | 40,835 | |
25 | 40,835 | |||
25 | 40,835 | |||
06.08.2025 | 10:04:10,673 | 75 | 40,855 | |
75 | 40,855 | |||
75 | 40,855 | |||
06.08.2025 | 10:04:05,927 | 50 | 40,855 | |
50 | 40,855 | |||
50 | 40,855 | |||
06.08.2025 | 10:04:02,077 | 21 | 40,86 | |
21 | 40,86 | |||
21 | 40,86 | |||
06.08.2025 | 10:04:01,997 | 28 | 40,885 | |
28 | 40,885 | |||
28 | 40,885 | |||
06.08.2025 | 10:04:00,973 | 11 | 40,905 | |
11 | 40,905 | |||
11 | 40,905 | |||
06.08.2025 | 10:04:00,660 | 24 | 40,91 | |
24 | 40,91 | |||
24 | 40,91 | |||
06.08.2025 | 10:03:56,083 | 2 | 40,925 | |
2 | 40,925 | |||
2 | 40,925 | |||
06.08.2025 | 10:03:51,121 | 20 | 40,89 | |
20 | 40,89 | |||
20 | 40,89 | |||
06.08.2025 | 10:03:46,875 | 125 | 40,90 | |
125 | 40,90 | |||
125 | 40,90 | |||
06.08.2025 | 10:03:46,753 | 294 | 41,00 | |
35 | 41,00 | |||
9 | 41,00 | |||
1 | 41,00 | |||
293 | 41,00 | |||
250 | 41,00 | |||
06.08.2025 | 10:03:23,587 | 500 | 41,025 | |
500 | 41,025 | |||
500 | 41,025 | |||
06.08.2025 | 10:03:20,261 | 25 | 41,035 | |
25 | 41,035 | |||
25 | 41,035 | |||
06.08.2025 | 10:03:16,530 | 1 | 41,025 | |
1 | 41,025 | |||
1 | 41,025 | |||
06.08.2025 | 10:03:13,498 | 16 | 41,03 | |
16 | 41,03 | |||
16 | 41,03 | |||
06.08.2025 | 10:03:03,239 | 50 | 41,005 | |
50 | 41,005 | |||
50 | 41,005 | |||
06.08.2025 | 10:02:53,000 | 64 | 41,065 | |
64 | 41,065 | |||
64 | 41,065 | |||
06.08.2025 | 10:02:41,754 | 45 | 41,07 | |
45 | 41,07 | |||
45 | 41,07 | |||
06.08.2025 | 10:02:26,219 | 25 | 41,065 | |
25 | 41,065 | |||
25 | 41,065 | |||
06.08.2025 | 10:02:18,553 | 13 | 41,015 | |
13 | 41,015 | |||
13 | 41,015 | |||
06.08.2025 | 10:02:16,941 | 2 | 41,015 | |
2 | 41,015 | |||
2 | 41,015 | |||
06.08.2025 | 10:01:57,417 | 29 | 40,99 | |
29 | 40,99 | |||
29 | 40,99 | |||
06.08.2025 | 10:01:50,365 | 15 | 40,995 | |
15 | 40,995 | |||
15 | 40,995 | |||
06.08.2025 | 10:01:46,109 | 125 | 40,99 | |
125 | 40,99 | |||
125 | 40,99 | |||
06.08.2025 | 10:01:24,201 | 230 | 41,005 | |
100 | 41,005 | |||
130 | 41,005 | |||
230 | 41,005 | |||
06.08.2025 | 10:01:24,097 | 400 | 41,005 | |
322 | 41,005 | |||
78 | 41,005 | |||
400 | 41,005 | |||
06.08.2025 | 10:01:16,040 | 25 | 40,905 | |
25 | 40,905 | |||
25 | 40,905 | |||
06.08.2025 | 10:01:06,383 | 4 000 | 40,90 | |
25 | 40,90 | |||
4 000 | 40,90 | |||
3 940 | 40,90 | |||
35 | 40,90 | |||
06.08.2025 | 10:00:38,848 | 50 | 40,885 | |
50 | 40,885 | |||
50 | 40,885 | |||
06.08.2025 | 10:00:15,343 | 50 | 40,885 | |
50 | 40,885 | |||
50 | 40,885 | |||
06.08.2025 | 09:59:44,611 | 40 | 40,89 | |
40 | 40,89 | |||
40 | 40,89 | |||
06.08.2025 | 09:59:41,454 | 81 | 40,89 | |
81 | 40,89 | |||
81 | 40,89 | |||
06.08.2025 | 09:59:40,551 | 138 | 40,905 | |
138 | 40,905 | |||
20 | 40,905 | |||
18 | 40,905 | |||
100 | 40,905 | |||
06.08.2025 | 09:59:21,126 | 5 | 40,905 | |
5 | 40,905 | |||
5 | 40,905 | |||
06.08.2025 | 09:59:13,170 | 3 | 40,89 | |
3 | 40,89 | |||
3 | 40,89 | |||
06.08.2025 | 09:59:11,762 | 1 | 40,905 | |
1 | 40,905 | |||
1 | 40,905 | |||
06.08.2025 | 09:58:45,343 | 120 | 40,865 | |
120 | 40,865 | |||
120 | 40,865 | |||
06.08.2025 | 09:58:40,755 | 100 | 40,85 | |
100 | 40,85 | |||
100 | 40,85 | |||
06.08.2025 | 09:58:36,707 | 100 | 40,815 | |
100 | 40,815 | |||
100 | 40,815 | |||
06.08.2025 | 09:58:33,485 | 10 | 40,815 | |
10 | 40,815 | |||
10 | 40,815 | |||
06.08.2025 | 09:58:25,285 | 2 | 40,82 | |
2 | 40,82 | |||
2 | 40,82 | |||
06.08.2025 | 09:58:16,152 | 15 | 40,81 | |
15 | 40,81 | |||
15 | 40,81 | |||
06.08.2025 | 09:58:12,908 | 5 | 40,84 | |
5 | 40,84 | |||
5 | 40,84 | |||
06.08.2025 | 09:58:11,481 | 50 | 40,865 | |
50 | 40,865 | |||
50 | 40,865 | |||
06.08.2025 | 09:57:45,509 | 59 | 40,845 | |
59 | 40,845 | |||
59 | 40,845 | |||
06.08.2025 | 09:57:40,423 | 2 | 40,845 | |
2 | 40,845 | |||
2 | 40,845 | |||
06.08.2025 | 09:57:36,676 | 10 | 40,845 | |
10 | 40,845 | |||
10 | 40,845 | |||
06.08.2025 | 09:57:18,598 | 100 | 40,86 | |
100 | 40,86 | |||
100 | 40,86 | |||
06.08.2025 | 09:57:18,252 | 15 | 40,86 | |
15 | 40,86 | |||
15 | 40,86 | |||
06.08.2025 | 09:57:15,646 | 3 | 40,86 | |
3 | 40,86 | |||
3 | 40,86 | |||
06.08.2025 | 09:57:06,884 | 10 | 40,885 | |
10 | 40,885 | |||
10 | 40,885 | |||
06.08.2025 | 09:56:45,868 | 57 | 40,88 | |
57 | 40,88 | |||
57 | 40,88 | |||
06.08.2025 | 09:56:35,040 | 25 | 40,885 | |
25 | 40,885 | |||
25 | 40,885 | |||
06.08.2025 | 09:56:26,997 | 280 | 40,87 | |
280 | 40,87 | |||
280 | 40,87 | |||
06.08.2025 | 09:56:18,358 | 90 | 40,915 | |
90 | 40,915 | |||
90 | 40,915 | |||
06.08.2025 | 09:56:04,682 | 30 | 40,80 | |
30 | 40,80 | |||
30 | 40,80 | |||
06.08.2025 | 09:56:03,830 | 45 | 40,78 | |
45 | 40,78 | |||
45 | 40,78 | |||
06.08.2025 | 09:55:57,128 | 28 | 40,71 | |
28 | 40,71 | |||
28 | 40,71 | |||
06.08.2025 | 09:55:45,158 | 2 | 40,73 | |
2 | 40,73 | |||
2 | 40,73 | |||
06.08.2025 | 09:55:42,729 | 25 | 40,73 | |
25 | 40,73 | |||
25 | 40,73 | |||
06.08.2025 | 09:55:30,051 | 50 | 40,75 | |
50 | 40,75 | |||
50 | 40,75 | |||
06.08.2025 | 09:55:15,195 | 499 | 40,785 | |
499 | 40,785 | |||
499 | 40,785 | |||
06.08.2025 | 09:54:59,278 | 25 | 40,815 | |
25 | 40,815 | |||
25 | 40,815 | |||
06.08.2025 | 09:54:57,560 | 13 | 40,815 | |
13 | 40,815 | |||
13 | 40,815 | |||
06.08.2025 | 09:54:56,271 | 2 | 40,815 | |
2 | 40,815 | |||
2 | 40,815 | |||
06.08.2025 | 09:54:26,811 | 170 | 40,775 | |
170 | 40,775 | |||
170 | 40,775 | |||
06.08.2025 | 09:54:18,840 | 3 | 40,765 | |
3 | 40,765 | |||
3 | 40,765 | |||
06.08.2025 | 09:54:00,947 | 500 | 40,765 | |
500 | 40,765 | |||
500 | 40,765 | |||
06.08.2025 | 09:53:48,700 | 20 | 40,765 | |
20 | 40,765 | |||
20 | 40,765 | |||
06.08.2025 | 09:53:46,897 | 5 | 40,765 | |
5 | 40,765 | |||
5 | 40,765 | |||
06.08.2025 | 09:53:45,336 | 5 | 40,785 | |
5 | 40,785 | |||
5 | 40,785 | |||
06.08.2025 | 09:53:39,205 | 45 | 40,785 | |
45 | 40,785 | |||
45 | 40,785 | |||
06.08.2025 | 09:53:12,537 | 6 | 40,79 | |
6 | 40,79 | |||
6 | 40,79 | |||
06.08.2025 | 09:53:08,701 | 50 | 40,80 | |
50 | 40,80 | |||
50 | 40,80 | |||
06.08.2025 | 09:53:02,924 | 100 | 40,805 | |
100 | 40,805 | |||
100 | 40,805 | |||
06.08.2025 | 09:53:02,010 | 30 | 40,805 | |
30 | 40,805 | |||
30 | 40,805 | |||
06.08.2025 | 09:52:55,156 | 200 | 40,825 | |
200 | 40,825 | |||
200 | 40,825 | |||
06.08.2025 | 09:52:41,224 | 13 | 40,80 | |
13 | 40,80 | |||
13 | 40,80 | |||
06.08.2025 | 09:52:39,461 | 86 | 40,80 | |
86 | 40,80 | |||
86 | 40,80 | |||
06.08.2025 | 09:52:34,346 | 250 | 40,735 | |
250 | 40,735 | |||
250 | 40,735 | |||
06.08.2025 | 09:52:29,812 | 3 000 | 40,735 | |
3 000 | 40,735 | |||
3 000 | 40,735 | |||
06.08.2025 | 09:52:12,704 | 518 | 40,79 | |
4 | 40,79 | |||
473 | 40,79 | |||
518 | 40,79 | |||
9 | 40,79 | |||
32 | 40,79 | |||
06.08.2025 | 09:52:06,093 | 500 | 40,81 | |
500 | 40,81 | |||
500 | 40,81 | |||
06.08.2025 | 09:51:52,587 | 25 | 40,83 | |
25 | 40,83 | |||
25 | 40,83 | |||
06.08.2025 | 09:51:37,110 | 25 | 40,795 | |
25 | 40,795 | |||
25 | 40,795 | |||
06.08.2025 | 09:51:26,157 | 100 | 40,79 | |
100 | 40,79 | |||
100 | 40,79 | |||
06.08.2025 | 09:51:23,804 | 15 | 40,79 | |
15 | 40,79 | |||
15 | 40,79 | |||
06.08.2025 | 09:51:18,767 | 2 454 | 40,76 | |
2 454 | 40,76 | |||
2 454 | 40,76 | |||
06.08.2025 | 09:51:08,005 | 4 | 40,77 | |
4 | 40,77 | |||
4 | 40,77 | |||
06.08.2025 | 09:51:06,076 | 26 | 40,755 | |
26 | 40,755 | |||
26 | 40,755 | |||
06.08.2025 | 09:51:00,453 | 500 | 40,79 | |
500 | 40,79 | |||
500 | 40,79 | |||
06.08.2025 | 09:50:43,451 | 1 | 40,795 | |
1 | 40,795 | |||
1 | 40,795 | |||
06.08.2025 | 09:50:39,046 | 200 | 40,755 | |
200 | 40,755 | |||
200 | 40,755 | |||
06.08.2025 | 09:50:33,889 | 1 000 | 40,75 | |
1 000 | 40,75 | |||
1 000 | 40,75 | |||
06.08.2025 | 09:50:31,238 | 40 | 40,755 | |
40 | 40,755 | |||
40 | 40,755 | |||
06.08.2025 | 09:50:25,462 | 84 | 40,75 | |
84 | 40,75 | |||
84 | 40,75 | |||
06.08.2025 | 09:50:21,862 | 92 | 40,77 | |
92 | 40,77 | |||
92 | 40,77 | |||
06.08.2025 | 09:50:03,352 | 72 | 40,77 | |
72 | 40,77 | |||
72 | 40,77 | |||
06.08.2025 | 09:49:57,924 | 3 | 40,75 | |
3 | 40,75 | |||
3 | 40,75 | |||
06.08.2025 | 09:49:37,153 | 13 | 40,79 | |
13 | 40,79 | |||
13 | 40,79 | |||
06.08.2025 | 09:49:34,509 | 2 | 40,75 | |
2 | 40,75 | |||
2 | 40,75 | |||
06.08.2025 | 09:49:32,456 | 10 | 40,75 | |
10 | 40,75 | |||
10 | 40,75 | |||
06.08.2025 | 09:49:31,772 | 2 400 | 40,75 | |
2 400 | 40,75 | |||
2 400 | 40,75 | |||
06.08.2025 | 09:49:29,658 | 200 | 40,75 | |
200 | 40,75 | |||
200 | 40,75 | |||
06.08.2025 | 09:49:23,774 | 45 | 40,735 | |
45 | 40,735 | |||
45 | 40,735 | |||
06.08.2025 | 09:49:19,450 | 3 | 40,71 | |
3 | 40,71 | |||
3 | 40,71 | |||
06.08.2025 | 09:49:05,977 | 55 | 40,735 | |
55 | 40,735 | |||
55 | 40,735 | |||
06.08.2025 | 09:49:04,723 | 31 | 40,75 | |
26 | 40,75 | |||
31 | 40,75 | |||
5 | 40,75 | |||
06.08.2025 | 09:49:02,265 | 390 | 40,73 | |
390 | 40,73 | |||
390 | 40,73 | |||
06.08.2025 | 09:48:45,957 | 100 | 40,71 | |
100 | 40,71 | |||
100 | 40,71 | |||
06.08.2025 | 09:48:44,331 | 40 | 40,74 | |
40 | 40,74 | |||
40 | 40,74 | |||
06.08.2025 | 09:48:40,612 | 3 | 40,73 | |
3 | 40,73 | |||
3 | 40,73 | |||
06.08.2025 | 09:48:32,350 | 100 | 40,73 | |
100 | 40,73 | |||
100 | 40,73 | |||
06.08.2025 | 09:48:27,111 | 45 | 40,715 | |
45 | 40,715 | |||
45 | 40,715 | |||
06.08.2025 | 09:48:23,595 | 100 | 40,715 | |
100 | 40,715 | |||
100 | 40,715 | |||
06.08.2025 | 09:48:17,843 | 36 | 40,72 | |
36 | 40,72 | |||
36 | 40,72 | |||
06.08.2025 | 09:48:03,044 | 30 | 40,72 | |
30 | 40,72 | |||
30 | 40,72 | |||
06.08.2025 | 09:47:55,363 | 45 | 40,68 | |
45 | 40,68 | |||
45 | 40,68 | |||
06.08.2025 | 09:47:53,053 | 50 | 40,67 | |
50 | 40,67 | |||
50 | 40,67 | |||
06.08.2025 | 09:47:51,938 | 24 | 40,70 | |
24 | 40,70 | |||
24 | 40,70 | |||
06.08.2025 | 09:47:49,294 | 25 | 40,77 | |
25 | 40,77 | |||
25 | 40,77 | |||
06.08.2025 | 09:47:44,352 | 3 000 | 40,77 | |
3 000 | 40,77 | |||
3 000 | 40,77 | |||
06.08.2025 | 09:47:38,023 | 36 | 40,79 | |
36 | 40,79 | |||
36 | 40,79 | |||
06.08.2025 | 09:47:37,279 | 84 | 40,80 | |
11 | 40,80 | |||
84 | 40,80 | |||
70 | 40,80 | |||
3 | 40,80 | |||
06.08.2025 | 09:47:30,392 | 504 | 40,86 | |
504 | 40,86 | |||
504 | 40,86 | |||
06.08.2025 | 09:47:22,580 | 125 | 40,905 | |
125 | 40,905 | |||
125 | 40,905 | |||
06.08.2025 | 09:47:10,292 | 2 | 40,89 | |
2 | 40,89 | |||
2 | 40,89 | |||
06.08.2025 | 09:47:10,202 | 100 | 40,90 | |
100 | 40,90 | |||
100 | 40,90 | |||
06.08.2025 | 09:47:09,669 | 25 | 40,905 | |
25 | 40,905 | |||
25 | 40,905 | |||
06.08.2025 | 09:47:08,778 | 24 | 40,965 | |
24 | 40,965 | |||
24 | 40,965 | |||
06.08.2025 | 09:47:02,837 | 27 | 40,965 | |
27 | 40,965 | |||
27 | 40,965 | |||
06.08.2025 | 09:47:01,906 | 249 | 40,965 | |
249 | 40,965 | |||
249 | 40,965 | |||
06.08.2025 | 09:46:59,317 | 100 | 40,965 | |
100 | 40,965 | |||
100 | 40,965 | |||
06.08.2025 | 09:46:54,502 | 3 | 40,965 | |
3 | 40,965 | |||
3 | 40,965 | |||
06.08.2025 | 09:46:51,978 | 16 | 40,925 | |
16 | 40,925 | |||
16 | 40,925 | |||
06.08.2025 | 09:46:50,346 | 10 | 40,945 | |
10 | 40,945 | |||
10 | 40,945 | |||
06.08.2025 | 09:46:48,113 | 1 000 | 40,965 | |
1 000 | 40,965 | |||
1 000 | 40,965 | |||
06.08.2025 | 09:46:40,100 | 50 | 40,955 | |
50 | 40,955 | |||
50 | 40,955 | |||
06.08.2025 | 09:46:28,801 | 3 000 | 40,965 | |
3 000 | 40,965 | |||
3 000 | 40,965 | |||
06.08.2025 | 09:46:27,229 | 13 | 40,975 | |
13 | 40,975 | |||
13 | 40,975 | |||
06.08.2025 | 09:46:27,129 | 125 | 40,975 | |
125 | 40,975 | |||
125 | 40,975 | |||
06.08.2025 | 09:46:18,825 | 12 | 40,94 | |
12 | 40,94 | |||
12 | 40,94 | |||
06.08.2025 | 09:46:16,809 | 22 | 40,965 | |
22 | 40,965 | |||
22 | 40,965 | |||
06.08.2025 | 09:46:15,259 | 49 | 40,95 | |
49 | 40,95 | |||
49 | 40,95 | |||
06.08.2025 | 09:46:02,189 | 15 | 40,975 | |
15 | 40,975 | |||
15 | 40,975 | |||
06.08.2025 | 09:45:57,635 | 50 | 40,93 | |
50 | 40,93 | |||
50 | 40,93 | |||
06.08.2025 | 09:45:50,346 | 106 | 40,90 | |
106 | 40,90 | |||
106 | 40,90 | |||
06.08.2025 | 09:45:48,965 | 100 | 40,895 | |
100 | 40,895 | |||
100 | 40,895 | |||
06.08.2025 | 09:45:41,700 | 14 | 40,895 | |
14 | 40,895 | |||
14 | 40,895 | |||
06.08.2025 | 09:45:33,015 | 100 | 40,905 | |
100 | 40,905 | |||
100 | 40,905 | |||
06.08.2025 | 09:45:13,644 | 42 | 40,885 | |
42 | 40,885 | |||
42 | 40,885 | |||
06.08.2025 | 09:45:05,239 | 147 | 40,885 | |
147 | 40,885 | |||
147 | 40,885 | |||
06.08.2025 | 09:45:03,985 | 5 | 40,90 | |
5 | 40,90 | |||
5 | 40,90 | |||
06.08.2025 | 09:45:03,304 | 20 | 40,91 | |
20 | 40,91 | |||
20 | 40,91 | |||
06.08.2025 | 09:45:00,451 | 100 | 40,91 | |
100 | 40,91 | |||
100 | 40,91 | |||
06.08.2025 | 09:44:59,281 | 70 | 40,91 | |
70 | 40,91 | |||
70 | 40,91 | |||
06.08.2025 | 09:44:56,098 | 10 | 40,91 | |
10 | 40,91 | |||
10 | 40,91 | |||
06.08.2025 | 09:44:55,320 | 5 | 40,91 | |
5 | 40,91 | |||
5 | 40,91 | |||
06.08.2025 | 09:44:41,348 | 500 | 40,88 | |
500 | 40,88 | |||
500 | 40,88 | |||
06.08.2025 | 09:44:25,413 | 3 | 40,89 | |
3 | 40,89 | |||
3 | 40,89 | |||
06.08.2025 | 09:44:24,440 | 15 | 40,89 | |
15 | 40,89 | |||
15 | 40,89 | |||
06.08.2025 | 09:44:13,767 | 5 | 40,895 | |
5 | 40,895 | |||
5 | 40,895 | |||
06.08.2025 | 09:44:11,913 | 100 | 40,895 | |
100 | 40,895 | |||
100 | 40,895 | |||
06.08.2025 | 09:44:07,941 | 30 | 40,895 | |
30 | 40,895 | |||
30 | 40,895 | |||
06.08.2025 | 09:44:04,856 | 50 | 40,97 | |
50 | 40,97 | |||
50 | 40,97 | |||
06.08.2025 | 09:44:04,483 | 25 | 40,93 | |
25 | 40,93 | |||
25 | 40,93 | |||
06.08.2025 | 09:44:02,959 | 7 | 40,935 | |
7 | 40,935 | |||
7 | 40,935 | |||
06.08.2025 | 09:43:47,698 | 3 | 40,94 | |
3 | 40,94 | |||
3 | 40,94 | |||
06.08.2025 | 09:43:43,777 | 13 | 40,95 | |
13 | 40,95 | |||
13 | 40,95 | |||
06.08.2025 | 09:43:30,820 | 20 | 40,935 | |
20 | 40,935 | |||
20 | 40,935 | |||
06.08.2025 | 09:43:19,939 | 70 | 40,87 | |
70 | 40,87 | |||
70 | 40,87 | |||
06.08.2025 | 09:43:17,776 | 6 | 40,895 | |
6 | 40,895 | |||
6 | 40,895 | |||
06.08.2025 | 09:43:10,881 | 5 | 40,93 | |
5 | 40,93 | |||
5 | 40,93 | |||
06.08.2025 | 09:43:07,336 | 1 800 | 40,875 | |
1 800 | 40,875 | |||
1 800 | 40,875 | |||
06.08.2025 | 09:43:06,179 | 120 | 40,88 | |
120 | 40,88 | |||
120 | 40,88 | |||
06.08.2025 | 09:43:05,685 | 17 | 40,885 | |
17 | 40,885 | |||
17 | 40,885 | |||
06.08.2025 | 09:42:59,060 | 30 | 40,93 | |
30 | 40,93 | |||
30 | 40,93 | |||
06.08.2025 | 09:42:58,887 | 22 | 40,925 | |
22 | 40,925 | |||
22 | 40,925 | |||
06.08.2025 | 09:42:57,296 | 8 | 40,93 | |
8 | 40,93 | |||
8 | 40,93 | |||
06.08.2025 | 09:42:56,551 | 11 | 40,93 | |
11 | 40,93 | |||
11 | 40,93 | |||
06.08.2025 | 09:42:54,785 | 50 | 40,93 | |
50 | 40,93 | |||
50 | 40,93 | |||
06.08.2025 | 09:42:37,799 | 19 | 40,93 | |
19 | 40,93 | |||
19 | 40,93 | |||
06.08.2025 | 09:42:30,558 | 12 | 40,99 | |
12 | 40,99 | |||
12 | 40,99 | |||
06.08.2025 | 09:42:30,049 | 50 | 40,97 | |
50 | 40,97 | |||
50 | 40,97 | |||
06.08.2025 | 09:42:07,823 | 100 | 40,985 | |
100 | 40,985 | |||
100 | 40,985 | |||
06.08.2025 | 09:42:06,989 | 95 | 40,97 | |
95 | 40,97 | |||
95 | 40,97 | |||
06.08.2025 | 09:42:05,214 | 20 | 40,97 | |
20 | 40,97 | |||
20 | 40,97 | |||
06.08.2025 | 09:41:58,047 | 75 | 40,995 | |
75 | 40,995 | |||
75 | 40,995 | |||
06.08.2025 | 09:41:41,988 | 4 516 | 40,865 | |
1 943 | 40,865 | |||
4 466 | 40,865 | |||
50 | 40,865 | |||
2 573 | 40,865 | |||
06.08.2025 | 09:41:37,021 | 534 | 40,865 | |
534 | 40,865 | |||
504 | 40,865 | |||
15 | 40,865 | |||
15 | 40,865 | |||
06.08.2025 | 09:41:23,825 | 500 | 40,98 | |
500 | 40,98 | |||
500 | 40,98 | |||
06.08.2025 | 09:41:23,760 | 500 | 40,98 | |
500 | 40,98 | |||
500 | 40,98 | |||
06.08.2025 | 09:41:16,602 | 350 | 40,945 | |
350 | 40,945 | |||
350 | 40,945 | |||
06.08.2025 | 09:41:13,334 | 60 | 40,925 | |
60 | 40,925 | |||
60 | 40,925 | |||
06.08.2025 | 09:40:58,585 | 238 | 40,91 | |
238 | 40,91 | |||
238 | 40,91 | |||
06.08.2025 | 09:40:51,427 | 15 | 40,93 | |
15 | 40,93 | |||
15 | 40,93 | |||
06.08.2025 | 09:40:42,992 | 10 | 40,87 | |
10 | 40,87 | |||
10 | 40,87 | |||
06.08.2025 | 09:40:33,892 | 5 | 40,87 | |
5 | 40,87 | |||
5 | 40,87 | |||
06.08.2025 | 09:40:31,047 | 12 | 40,87 | |
12 | 40,87 | |||
12 | 40,87 | |||
06.08.2025 | 09:40:23,806 | 30 | 40,89 | |
30 | 40,89 | |||
30 | 40,89 | |||
06.08.2025 | 09:40:14,919 | 23 | 40,865 | |
23 | 40,865 | |||
23 | 40,865 | |||
06.08.2025 | 09:40:10,187 | 80 | 40,88 | |
80 | 40,88 | |||
80 | 40,88 | |||
06.08.2025 | 09:39:44,581 | 3 000 | 40,92 | |
3 000 | 40,92 | |||
3 000 | 40,92 | |||
06.08.2025 | 09:39:40,722 | 50 | 40,895 | |
50 | 40,895 | |||
50 | 40,895 | |||
06.08.2025 | 09:39:33,877 | 10 | 40,895 | |
10 | 40,895 | |||
10 | 40,895 | |||
06.08.2025 | 09:39:30,574 | 2 | 40,895 | |
2 | 40,895 | |||
2 | 40,895 | |||
06.08.2025 | 09:39:29,754 | 13 | 40,895 | |
13 | 40,895 | |||
13 | 40,895 | |||
06.08.2025 | 09:39:24,705 | 50 | 40,895 | |
50 | 40,895 | |||
50 | 40,895 | |||
06.08.2025 | 09:39:23,805 | 113 | 40,90 | |
100 | 40,90 | |||
13 | 40,90 | |||
113 | 40,90 | |||
06.08.2025 | 09:39:15,631 | 30 | 40,93 | |
30 | 40,93 | |||
30 | 40,93 | |||
06.08.2025 | 09:39:01,523 | 50 | 40,93 | |
50 | 40,93 | |||
50 | 40,93 | |||
06.08.2025 | 09:39:00,955 | 50 | 40,97 | |
50 | 40,97 | |||
50 | 40,97 | |||
06.08.2025 | 09:39:00,570 | 25 | 40,94 | |
25 | 40,94 | |||
25 | 40,94 | |||
06.08.2025 | 09:38:57,792 | 1 | 40,97 | |
1 | 40,97 | |||
1 | 40,97 | |||
06.08.2025 | 09:38:49,117 | 30 | 40,935 | |
30 | 40,935 | |||
30 | 40,935 | |||
06.08.2025 | 09:38:26,746 | 7 | 41,00 | |
7 | 41,00 | |||
7 | 41,00 | |||
06.08.2025 | 09:38:26,439 | 122 | 41,005 | |
122 | 41,005 | |||
122 | 41,005 | |||
06.08.2025 | 09:38:18,529 | 500 | 41,03 | |
500 | 41,03 | |||
500 | 41,03 | |||
06.08.2025 | 09:38:18,283 | 3 | 41,03 | |
3 | 41,03 | |||
3 | 41,03 | |||
06.08.2025 | 09:38:10,570 | 53 | 41,05 | |
53 | 41,05 | |||
53 | 41,05 | |||
06.08.2025 | 09:38:09,540 | 200 | 41,00 | |
200 | 41,00 | |||
200 | 41,00 | |||
06.08.2025 | 09:37:52,183 | 200 | 40,89 | |
200 | 40,89 | |||
200 | 40,89 | |||
06.08.2025 | 09:37:49,951 | 5 | 40,91 | |
5 | 40,91 | |||
5 | 40,91 | |||
06.08.2025 | 09:37:44,969 | 6 | 40,91 | |
6 | 40,91 | |||
6 | 40,91 | |||
06.08.2025 | 09:37:43,527 | 50 | 40,91 | |
50 | 40,91 | |||
50 | 40,91 | |||
06.08.2025 | 09:37:33,620 | 1 | 40,885 | |
1 | 40,885 | |||
1 | 40,885 | |||
06.08.2025 | 09:37:22,519 | 4 | 40,895 | |
4 | 40,895 | |||
4 | 40,895 | |||
06.08.2025 | 09:37:21,755 | 50 | 40,895 | |
50 | 40,895 | |||
50 | 40,895 | |||
06.08.2025 | 09:37:21,214 | 3 | 40,895 | |
3 | 40,895 | |||
3 | 40,895 | |||
06.08.2025 | 09:37:20,825 | 1 000 | 40,895 | |
1 000 | 40,895 | |||
1 000 | 40,895 | |||
06.08.2025 | 09:37:18,764 | 200 | 40,88 | |
200 | 40,88 | |||
200 | 40,88 | |||
06.08.2025 | 09:37:16,857 | 40 | 40,895 | |
40 | 40,895 | |||
40 | 40,895 | |||
06.08.2025 | 09:37:14,862 | 50 | 40,87 | |
50 | 40,87 | |||
50 | 40,87 | |||
06.08.2025 | 09:36:54,018 | 110 | 40,895 | |
110 | 40,895 | |||
110 | 40,895 | |||
06.08.2025 | 09:36:49,957 | 500 | 40,91 | |
500 | 40,91 | |||
500 | 40,91 | |||
06.08.2025 | 09:36:45,175 | 60 | 40,885 | |
60 | 40,885 | |||
60 | 40,885 | |||
06.08.2025 | 09:36:31,312 | 20 | 40,91 | |
20 | 40,91 | |||
20 | 40,91 | |||
06.08.2025 | 09:36:28,590 | 50 | 40,95 | |
50 | 40,95 | |||
50 | 40,95 | |||
06.08.2025 | 09:36:27,896 | 2 | 40,95 | |
2 | 40,95 | |||
2 | 40,95 | |||
06.08.2025 | 09:36:21,621 | 5 | 40,935 | |
5 | 40,935 | |||
5 | 40,935 | |||
06.08.2025 | 09:36:13,248 | 20 | 40,945 | |
20 | 40,945 | |||
20 | 40,945 | |||
06.08.2025 | 09:35:57,646 | 90 | 40,905 | |
90 | 40,905 | |||
90 | 40,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:31:28
Letzte Aktualisierung:
06.08.2025 @ 20:31:28