iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2184
3625
95,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:22:44,273 | 50 | 95,568 | |
| 50 | 95,568 | |||
| 50 | 95,568 | |||
| 05.05.2025 | 10:22:42,705 | 100 | 95,566 | |
| 100 | 95,566 | |||
| 100 | 95,566 | |||
| 05.05.2025 | 10:22:32,210 | 23 | 95,548 | |
| 23 | 95,548 | |||
| 23 | 95,548 | |||
| 05.05.2025 | 10:22:28,194 | 104 | 95,56 | |
| 104 | 95,56 | |||
| 104 | 95,56 | |||
| 05.05.2025 | 10:21:42,016 | 4 | 95,542 | |
| 4 | 95,542 | |||
| 4 | 95,542 | |||
| 05.05.2025 | 10:21:02,180 | 5 | 95,548 | |
| 5 | 95,548 | |||
| 5 | 95,548 | |||
| 05.05.2025 | 10:20:56,059 | 10 | 95,582 | |
| 10 | 95,582 | |||
| 10 | 95,582 | |||
| 05.05.2025 | 10:20:26,661 | 60 | 95,58 | |
| 60 | 95,58 | |||
| 60 | 95,58 | |||
| 05.05.2025 | 10:20:22,493 | 26 | 95,58 | |
| 26 | 95,58 | |||
| 26 | 95,58 | |||
| 05.05.2025 | 10:20:00,675 | 3 | 95,558 | |
| 3 | 95,558 | |||
| 3 | 95,558 | |||
| 05.05.2025 | 10:19:55,258 | 52 | 95,566 | |
| 52 | 95,566 | |||
| 52 | 95,566 | |||
| 05.05.2025 | 10:19:51,819 | 28 | 95,546 | |
| 28 | 95,546 | |||
| 28 | 95,546 | |||
| 05.05.2025 | 10:19:32,786 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 05.05.2025 | 10:19:12,165 | 1 | 95,554 | |
| 1 | 95,554 | |||
| 1 | 95,554 | |||
| 05.05.2025 | 10:19:01,060 | 200 | 95,552 | |
| 200 | 95,552 | |||
| 200 | 95,552 | |||
| 05.05.2025 | 10:18:55,876 | 1 | 95,566 | |
| 1 | 95,566 | |||
| 1 | 95,566 | |||
| 05.05.2025 | 10:18:38,198 | 28 | 95,568 | |
| 28 | 95,568 | |||
| 28 | 95,568 | |||
| 05.05.2025 | 10:18:20,270 | 52 | 95,564 | |
| 52 | 95,564 | |||
| 52 | 95,564 | |||
| 05.05.2025 | 10:18:15,390 | 9 | 95,536 | |
| 9 | 95,536 | |||
| 9 | 95,536 | |||
| 05.05.2025 | 10:18:12,695 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 05.05.2025 | 10:17:56,148 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 05.05.2025 | 10:17:48,444 | 3 | 95,554 | |
| 3 | 95,554 | |||
| 3 | 95,554 | |||
| 05.05.2025 | 10:17:01,905 | 50 | 95,558 | |
| 50 | 95,558 | |||
| 50 | 95,558 | |||
| 05.05.2025 | 10:16:59,705 | 3 | 95,532 | |
| 3 | 95,532 | |||
| 3 | 95,532 | |||
| 05.05.2025 | 10:16:39,804 | 5 | 95,548 | |
| 5 | 95,548 | |||
| 5 | 95,548 | |||
| 05.05.2025 | 10:16:25,280 | 10 | 95,566 | |
| 10 | 95,566 | |||
| 10 | 95,566 | |||
| 05.05.2025 | 10:16:16,535 | 105 | 95,566 | |
| 105 | 95,566 | |||
| 105 | 95,566 | |||
| 05.05.2025 | 10:16:15,880 | 48 | 95,558 | |
| 48 | 95,558 | |||
| 48 | 95,558 | |||
| 05.05.2025 | 10:16:14,747 | 40 | 95,558 | |
| 40 | 95,558 | |||
| 40 | 95,558 | |||
| 05.05.2025 | 10:16:06,699 | 11 | 95,554 | |
| 11 | 95,554 | |||
| 11 | 95,554 | |||
| 05.05.2025 | 10:15:49,083 | 4 | 95,524 | |
| 4 | 95,524 | |||
| 4 | 95,524 | |||
| 05.05.2025 | 10:15:43,413 | 452 | 95,515 | |
| 452 | 95,515 | |||
| 452 | 95,515 | |||
| 05.05.2025 | 10:15:41,338 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 10:15:28,758 | 220 | 95,516 | |
| 220 | 95,516 | |||
| 220 | 95,516 | |||
| 05.05.2025 | 10:15:13,975 | 2 | 95,512 | |
| 2 | 95,512 | |||
| 2 | 95,512 | |||
| 05.05.2025 | 10:15:06,096 | 2 | 95,504 | |
| 2 | 95,504 | |||
| 2 | 95,504 | |||
| 05.05.2025 | 10:14:44,489 | 6 | 95,512 | |
| 6 | 95,512 | |||
| 6 | 95,512 | |||
| 05.05.2025 | 10:14:34,010 | 200 | 95,52 | |
| 200 | 95,52 | |||
| 200 | 95,52 | |||
| 05.05.2025 | 10:14:32,323 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 10:14:29,568 | 300 | 95,516 | |
| 300 | 95,516 | |||
| 300 | 95,516 | |||
| 05.05.2025 | 10:14:28,172 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 05.05.2025 | 10:14:17,613 | 2 | 95,532 | |
| 2 | 95,532 | |||
| 2 | 95,532 | |||
| 05.05.2025 | 10:14:01,279 | 25 | 95,536 | |
| 25 | 95,536 | |||
| 25 | 95,536 | |||
| 05.05.2025 | 10:13:48,705 | 3 | 95,528 | |
| 3 | 95,528 | |||
| 3 | 95,528 | |||
| 05.05.2025 | 10:13:32,013 | 1 | 95,528 | |
| 1 | 95,528 | |||
| 1 | 95,528 | |||
| 05.05.2025 | 10:12:55,828 | 8 | 95,538 | |
| 8 | 95,538 | |||
| 8 | 95,538 | |||
| 05.05.2025 | 10:12:36,051 | 5 | 95,542 | |
| 5 | 95,542 | |||
| 5 | 95,542 | |||
| 05.05.2025 | 10:12:34,285 | 1 | 95,538 | |
| 1 | 95,538 | |||
| 1 | 95,538 | |||
| 05.05.2025 | 10:12:29,111 | 95 | 95,528 | |
| 95 | 95,528 | |||
| 95 | 95,528 | |||
| 05.05.2025 | 10:12:20,851 | 200 | 95,54 | |
| 200 | 95,54 | |||
| 200 | 95,54 | |||
| 05.05.2025 | 10:12:12,367 | 69 | 95,544 | |
| 69 | 95,544 | |||
| 69 | 95,544 | |||
| 05.05.2025 | 10:12:04,726 | 100 | 95,542 | |
| 100 | 95,542 | |||
| 100 | 95,542 | |||
| 05.05.2025 | 10:11:45,516 | 261 | 95,542 | |
| 261 | 95,542 | |||
| 261 | 95,542 | |||
| 05.05.2025 | 10:11:39,383 | 2 | 95,534 | |
| 2 | 95,534 | |||
| 2 | 95,534 | |||
| 05.05.2025 | 10:11:34,022 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 05.05.2025 | 10:11:24,909 | 147 | 95,548 | |
| 147 | 95,548 | |||
| 147 | 95,548 | |||
| 05.05.2025 | 10:11:22,090 | 6 | 95,55 | |
| 6 | 95,55 | |||
| 6 | 95,55 | |||
| 05.05.2025 | 10:11:08,595 | 30 | 95,538 | |
| 30 | 95,538 | |||
| 30 | 95,538 | |||
| 05.05.2025 | 10:11:01,566 | 6 | 95,54 | |
| 6 | 95,54 | |||
| 6 | 95,54 | |||
| 05.05.2025 | 10:10:29,611 | 1 | 95,55 | |
| 1 | 95,55 | |||
| 1 | 95,55 | |||
| 05.05.2025 | 10:10:27,127 | 10 | 95,552 | |
| 10 | 95,552 | |||
| 10 | 95,552 | |||
| 05.05.2025 | 10:09:59,923 | 208 | 95,55 | |
| 208 | 95,55 | |||
| 208 | 95,55 | |||
| 05.05.2025 | 10:09:48,573 | 25 | 95,532 | |
| 25 | 95,532 | |||
| 25 | 95,532 | |||
| 05.05.2025 | 10:09:47,720 | 8 | 95,542 | |
| 8 | 95,542 | |||
| 8 | 95,542 | |||
| 05.05.2025 | 10:09:18,410 | 10 | 95,546 | |
| 10 | 95,546 | |||
| 10 | 95,546 | |||
| 05.05.2025 | 10:09:10,101 | 3 | 95,542 | |
| 3 | 95,542 | |||
| 3 | 95,542 | |||
| 05.05.2025 | 10:09:02,149 | 1 | 95,536 | |
| 1 | 95,536 | |||
| 1 | 95,536 | |||
| 05.05.2025 | 10:08:33,770 | 100 | 95,524 | |
| 100 | 95,524 | |||
| 100 | 95,524 | |||
| 05.05.2025 | 10:08:24,378 | 2 | 95,538 | |
| 2 | 95,538 | |||
| 2 | 95,538 | |||
| 05.05.2025 | 10:08:05,865 | 31 | 95,532 | |
| 31 | 95,532 | |||
| 31 | 95,532 | |||
| 05.05.2025 | 10:07:50,183 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 05.05.2025 | 10:07:24,317 | 2 | 95,542 | |
| 2 | 95,542 | |||
| 2 | 95,542 | |||
| 05.05.2025 | 10:07:23,079 | 20 | 95,556 | |
| 20 | 95,556 | |||
| 20 | 95,556 | |||
| 05.05.2025 | 10:07:12,493 | 3 | 95,552 | |
| 3 | 95,552 | |||
| 3 | 95,552 | |||
| 05.05.2025 | 10:06:59,863 | 6 | 95,554 | |
| 6 | 95,554 | |||
| 6 | 95,554 | |||
| 05.05.2025 | 10:06:23,155 | 5 | 95,574 | |
| 5 | 95,574 | |||
| 5 | 95,574 | |||
| 05.05.2025 | 10:06:17,378 | 10 | 95,568 | |
| 10 | 95,568 | |||
| 10 | 95,568 | |||
| 05.05.2025 | 10:06:12,967 | 119 | 95,564 | |
| 119 | 95,564 | |||
| 119 | 95,564 | |||
| 05.05.2025 | 10:05:40,737 | 100 | 95,586 | |
| 100 | 95,586 | |||
| 100 | 95,586 | |||
| 05.05.2025 | 10:05:37,496 | 30 | 95,586 | |
| 30 | 95,586 | |||
| 30 | 95,586 | |||
| 05.05.2025 | 10:05:37,079 | 5 | 95,554 | |
| 5 | 95,554 | |||
| 5 | 95,554 | |||
| 05.05.2025 | 10:05:14,801 | 3 | 95,596 | |
| 3 | 95,596 | |||
| 3 | 95,596 | |||
| 05.05.2025 | 10:05:08,865 | 9 | 95,616 | |
| 9 | 95,616 | |||
| 9 | 95,616 | |||
| 05.05.2025 | 10:05:05,446 | 2 | 95,626 | |
| 2 | 95,626 | |||
| 2 | 95,626 | |||
| 05.05.2025 | 10:04:36,617 | 53 | 95,606 | |
| 53 | 95,606 | |||
| 53 | 95,606 | |||
| 05.05.2025 | 10:04:27,008 | 19 | 95,604 | |
| 19 | 95,604 | |||
| 19 | 95,604 | |||
| 05.05.2025 | 10:04:26,561 | 60 | 95,604 | |
| 60 | 95,604 | |||
| 60 | 95,604 | |||
| 05.05.2025 | 10:04:20,173 | 3 | 95,592 | |
| 3 | 95,592 | |||
| 3 | 95,592 | |||
| 05.05.2025 | 10:04:17,761 | 39 | 95,594 | |
| 39 | 95,594 | |||
| 39 | 95,594 | |||
| 05.05.2025 | 10:04:12,524 | 50 | 95,596 | |
| 50 | 95,596 | |||
| 50 | 95,596 | |||
| 05.05.2025 | 10:04:00,234 | 53 | 95,596 | |
| 53 | 95,596 | |||
| 53 | 95,596 | |||
| 05.05.2025 | 10:03:50,912 | 4 | 95,61 | |
| 4 | 95,61 | |||
| 4 | 95,61 | |||
| 05.05.2025 | 10:03:41,755 | 21 | 95,618 | |
| 21 | 95,618 | |||
| 21 | 95,618 | |||
| 05.05.2025 | 10:03:37,226 | 150 | 95,606 | |
| 150 | 95,606 | |||
| 150 | 95,606 | |||
| 05.05.2025 | 10:03:27,839 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 05.05.2025 | 10:03:24,302 | 10 | 95,605 | |
| 10 | 95,605 | |||
| 10 | 95,605 | |||
| 05.05.2025 | 10:03:07,712 | 3 | 95,60 | |
| 3 | 95,60 | |||
| 3 | 95,60 | |||
| 05.05.2025 | 10:03:05,618 | 63 | 95,60 | |
| 63 | 95,60 | |||
| 63 | 95,60 | |||
| 05.05.2025 | 10:03:01,420 | 99 | 95,60 | |
| 99 | 95,60 | |||
| 99 | 95,60 | |||
| 05.05.2025 | 10:02:53,541 | 1 | 95,604 | |
| 1 | 95,604 | |||
| 1 | 95,604 | |||
| 05.05.2025 | 10:02:45,071 | 6 | 95,606 | |
| 6 | 95,606 | |||
| 6 | 95,606 | |||
| 05.05.2025 | 10:02:30,423 | 105 | 95,594 | |
| 105 | 95,594 | |||
| 105 | 95,594 | |||
| 05.05.2025 | 10:02:20,147 | 25 | 95,584 | |
| 25 | 95,584 | |||
| 25 | 95,584 | |||
| 05.05.2025 | 10:01:38,740 | 8 | 95,596 | |
| 8 | 95,596 | |||
| 8 | 95,596 | |||
| 05.05.2025 | 10:01:36,655 | 11 | 95,57 | |
| 11 | 95,57 | |||
| 11 | 95,57 | |||
| 05.05.2025 | 10:01:31,813 | 29 | 95,58 | |
| 29 | 95,58 | |||
| 29 | 95,58 | |||
| 05.05.2025 | 10:00:59,056 | 5 | 95,57 | |
| 5 | 95,57 | |||
| 5 | 95,57 | |||
| 05.05.2025 | 10:00:52,441 | 20 | 95,57 | |
| 20 | 95,57 | |||
| 20 | 95,57 | |||
| 05.05.2025 | 10:00:51,825 | 5 | 95,586 | |
| 5 | 95,586 | |||
| 5 | 95,586 | |||
| 05.05.2025 | 10:00:36,601 | 260 | 95,57 | |
| 260 | 95,57 | |||
| 260 | 95,57 | |||
| 05.05.2025 | 10:00:29,487 | 105 | 95,576 | |
| 105 | 95,576 | |||
| 105 | 95,576 | |||
| 05.05.2025 | 10:00:27,173 | 133 | 95,558 | |
| 133 | 95,558 | |||
| 133 | 95,558 | |||
| 05.05.2025 | 10:00:26,533 | 4 | 95,576 | |
| 4 | 95,576 | |||
| 4 | 95,576 | |||
| 05.05.2025 | 10:00:25,729 | 200 | 95,542 | |
| 200 | 95,542 | |||
| 200 | 95,542 | |||
| 05.05.2025 | 09:59:30,388 | 5 | 95,556 | |
| 5 | 95,556 | |||
| 5 | 95,556 | |||
| 05.05.2025 | 09:59:26,367 | 2 | 95,556 | |
| 2 | 95,556 | |||
| 2 | 95,556 | |||
| 05.05.2025 | 09:59:25,398 | 157 | 95,54 | |
| 157 | 95,54 | |||
| 157 | 95,54 | |||
| 05.05.2025 | 09:59:24,406 | 4 | 95,556 | |
| 4 | 95,556 | |||
| 4 | 95,556 | |||
| 05.05.2025 | 09:59:16,115 | 5 | 95,554 | |
| 5 | 95,554 | |||
| 5 | 95,554 | |||
| 05.05.2025 | 09:59:08,237 | 20 | 95,558 | |
| 20 | 95,558 | |||
| 20 | 95,558 | |||
| 05.05.2025 | 09:58:57,948 | 105 | 95,554 | |
| 105 | 95,554 | |||
| 105 | 95,554 | |||
| 05.05.2025 | 09:58:57,380 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 05.05.2025 | 09:58:22,451 | 100 | 95,566 | |
| 100 | 95,566 | |||
| 100 | 95,566 | |||
| 05.05.2025 | 09:58:15,589 | 1 | 95,552 | |
| 1 | 95,552 | |||
| 1 | 95,552 | |||
| 05.05.2025 | 09:58:04,135 | 870 | 95,562 | |
| 870 | 95,562 | |||
| 870 | 95,562 | |||
| 05.05.2025 | 09:57:54,191 | 6 | 95,552 | |
| 6 | 95,552 | |||
| 6 | 95,552 | |||
| 05.05.2025 | 09:57:48,719 | 60 | 95,556 | |
| 60 | 95,556 | |||
| 60 | 95,556 | |||
| 05.05.2025 | 09:57:36,245 | 13 | 95,518 | |
| 13 | 95,518 | |||
| 13 | 95,518 | |||
| 05.05.2025 | 09:57:34,988 | 44 | 95,512 | |
| 44 | 95,512 | |||
| 44 | 95,512 | |||
| 05.05.2025 | 09:57:18,331 | 30 | 95,52 | |
| 30 | 95,52 | |||
| 30 | 95,52 | |||
| 05.05.2025 | 09:56:45,487 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 05.05.2025 | 09:56:44,635 | 52 | 95,52 | |
| 52 | 95,52 | |||
| 52 | 95,52 | |||
| 05.05.2025 | 09:56:19,556 | 5 | 95,53 | |
| 5 | 95,53 | |||
| 5 | 95,53 | |||
| 05.05.2025 | 09:56:12,727 | 2 | 95,528 | |
| 2 | 95,528 | |||
| 2 | 95,528 | |||
| 05.05.2025 | 09:56:08,867 | 42 | 95,518 | |
| 42 | 95,518 | |||
| 42 | 95,518 | |||
| 05.05.2025 | 09:55:59,118 | 50 | 95,532 | |
| 50 | 95,532 | |||
| 50 | 95,532 | |||
| 05.05.2025 | 09:55:53,142 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:55:51,485 | 11 | 95,532 | |
| 11 | 95,532 | |||
| 11 | 95,532 | |||
| 05.05.2025 | 09:55:46,763 | 4 | 95,538 | |
| 4 | 95,538 | |||
| 4 | 95,538 | |||
| 05.05.2025 | 09:55:38,728 | 3 | 95,542 | |
| 3 | 95,542 | |||
| 3 | 95,542 | |||
| 05.05.2025 | 09:55:34,169 | 73 | 95,542 | |
| 73 | 95,542 | |||
| 73 | 95,542 | |||
| 05.05.2025 | 09:55:20,030 | 15 | 95,558 | |
| 15 | 95,558 | |||
| 15 | 95,558 | |||
| 05.05.2025 | 09:54:55,836 | 50 | 95,51 | |
| 50 | 95,51 | |||
| 50 | 95,51 | |||
| 05.05.2025 | 09:54:50,237 | 520 | 95,524 | |
| 520 | 95,524 | |||
| 520 | 95,524 | |||
| 05.05.2025 | 09:54:36,343 | 4 | 95,526 | |
| 4 | 95,526 | |||
| 4 | 95,526 | |||
| 05.05.2025 | 09:54:08,986 | 500 | 95,506 | |
| 500 | 95,506 | |||
| 500 | 95,506 | |||
| 05.05.2025 | 09:53:37,062 | 52 | 95,532 | |
| 52 | 95,532 | |||
| 52 | 95,532 | |||
| 05.05.2025 | 09:53:26,389 | 7 | 95,534 | |
| 7 | 95,534 | |||
| 7 | 95,534 | |||
| 05.05.2025 | 09:53:09,130 | 4 | 95,506 | |
| 4 | 95,506 | |||
| 4 | 95,506 | |||
| 05.05.2025 | 09:52:46,750 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:51:49,661 | 1 | 95,504 | |
| 1 | 95,504 | |||
| 1 | 95,504 | |||
| 05.05.2025 | 09:51:40,619 | 7 | 95,508 | |
| 7 | 95,508 | |||
| 7 | 95,508 | |||
| 05.05.2025 | 09:51:37,082 | 3 | 95,504 | |
| 3 | 95,504 | |||
| 3 | 95,504 | |||
| 05.05.2025 | 09:51:22,594 | 7 | 95,48 | |
| 7 | 95,48 | |||
| 7 | 95,48 | |||
| 05.05.2025 | 09:51:21,196 | 4 | 95,50 | |
| 4 | 95,50 | |||
| 4 | 95,50 | |||
| 05.05.2025 | 09:51:15,644 | 5 | 95,478 | |
| 5 | 95,478 | |||
| 5 | 95,478 | |||
| 05.05.2025 | 09:51:03,316 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:51:03,036 | 5 | 95,47 | |
| 5 | 95,47 | |||
| 5 | 95,47 | |||
| 05.05.2025 | 09:51:02,558 | 2 | 95,488 | |
| 2 | 95,488 | |||
| 2 | 95,488 | |||
| 05.05.2025 | 09:51:02,260 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:59,539 | 25 | 95,472 | |
| 25 | 95,472 | |||
| 25 | 95,472 | |||
| 05.05.2025 | 09:50:34,190 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:33,984 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:33,573 | 8 | 95,488 | |
| 8 | 95,488 | |||
| 8 | 95,488 | |||
| 05.05.2025 | 09:50:33,271 | 1 | 95,488 | |
| 1 | 95,488 | |||
| 1 | 95,488 | |||
| 05.05.2025 | 09:50:29,348 | 37 | 95,50 | |
| 37 | 95,50 | |||
| 37 | 95,50 | |||
| 05.05.2025 | 09:50:16,770 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:50:16,472 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:50:13,056 | 29 | 95,484 | |
| 29 | 95,484 | |||
| 29 | 95,484 | |||
| 05.05.2025 | 09:50:12,754 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:50:11,243 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:50:08,913 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:50:08,831 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:50:05,604 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:50:03,794 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:50:03,393 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:49:47,091 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:49:46,889 | 2 | 95,514 | |
| 2 | 95,514 | |||
| 2 | 95,514 | |||
| 05.05.2025 | 09:49:46,397 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:49:46,085 | 2 | 95,526 | |
| 2 | 95,526 | |||
| 2 | 95,526 | |||
| 05.05.2025 | 09:49:44,284 | 5 | 95,518 | |
| 5 | 95,518 | |||
| 5 | 95,518 | |||
| 05.05.2025 | 09:49:44,170 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:49:42,561 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:41,854 | 3 | 95,518 | |
| 3 | 95,518 | |||
| 3 | 95,518 | |||
| 05.05.2025 | 09:49:41,066 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:40,954 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:49:40,650 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:40,045 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:38,134 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:37,525 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:49:36,718 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:49:36,419 | 4 | 95,512 | |
| 4 | 95,512 | |||
| 4 | 95,512 | |||
| 05.05.2025 | 09:49:35,111 | 7 | 95,52 | |
| 7 | 95,52 | |||
| 7 | 95,52 | |||
| 05.05.2025 | 09:49:33,504 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:49:33,302 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:49:32,598 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:49:32,299 | 2 | 95,53 | |
| 2 | 95,53 | |||
| 2 | 95,53 | |||
| 05.05.2025 | 09:49:27,776 | 7 | 95,536 | |
| 7 | 95,536 | |||
| 7 | 95,536 | |||
| 05.05.2025 | 09:49:25,773 | 5 | 95,52 | |
| 5 | 95,52 | |||
| 5 | 95,52 | |||
| 05.05.2025 | 09:49:13,691 | 1 | 95,534 | |
| 1 | 95,534 | |||
| 1 | 95,534 | |||
| 05.05.2025 | 09:49:11,867 | 8 | 95,534 | |
| 8 | 95,534 | |||
| 8 | 95,534 | |||
| 05.05.2025 | 09:49:10,772 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:49:09,572 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:09,371 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:09,257 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:07,247 | 23 | 95,504 | |
| 23 | 95,504 | |||
| 23 | 95,504 | |||
| 05.05.2025 | 09:49:06,538 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:49:06,034 | 3 | 95,51 | |
| 3 | 95,51 | |||
| 3 | 95,51 | |||
| 05.05.2025 | 09:49:04,937 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:04,729 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:04,124 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:02,818 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:49:02,434 | 60 | 95,504 | |
| 60 | 95,504 | |||
| 60 | 95,504 | |||
| 05.05.2025 | 09:49:02,049 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:49:01,999 | 53 | 95,522 | |
| 53 | 95,522 | |||
| 53 | 95,522 | |||
| 05.05.2025 | 09:48:52,379 | 7 | 95,51 | |
| 7 | 95,51 | |||
| 7 | 95,51 | |||
| 05.05.2025 | 09:48:44,810 | 1 | 95,52 | |
| 1 | 95,52 | |||
| 1 | 95,52 | |||
| 05.05.2025 | 09:48:44,608 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:48:44,409 | 2 | 95,52 | |
| 2 | 95,52 | |||
| 2 | 95,52 | |||
| 05.05.2025 | 09:48:43,902 | 3 | 95,52 | |
| 3 | 95,52 | |||
| 3 | 95,52 | |||
| 05.05.2025 | 09:48:41,894 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:48:41,092 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:40,913 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:48:40,789 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:40,084 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:48:39,887 | 16 | 95,508 | |
| 16 | 95,508 | |||
| 16 | 95,508 | |||
| 05.05.2025 | 09:48:39,682 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:39,280 | 1 | 95,508 | |
| 1 | 95,508 | |||
| 1 | 95,508 | |||
| 05.05.2025 | 09:48:36,076 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:48:35,966 | 3 | 95,508 | |
| 3 | 95,508 | |||
| 3 | 95,508 | |||
| 05.05.2025 | 09:48:35,354 | 2 | 95,508 | |
| 2 | 95,508 | |||
| 2 | 95,508 | |||
| 05.05.2025 | 09:48:34,649 | 3 | 95,506 | |
| 3 | 95,506 | |||
| 3 | 95,506 | |||
| 05.05.2025 | 09:48:33,343 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:48:33,040 | 1 | 95,51 | |
| 1 | 95,51 | |||
| 1 | 95,51 | |||
| 05.05.2025 | 09:48:32,745 | 2 | 95,51 | |
| 2 | 95,51 | |||
| 2 | 95,51 | |||
| 05.05.2025 | 09:48:26,705 | 2 | 95,494 | |
| 2 | 95,494 | |||
| 2 | 95,494 | |||
| 05.05.2025 | 09:48:16,344 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:48:15,538 | 3 | 95,512 | |
| 3 | 95,512 | |||
| 3 | 95,512 | |||
| 05.05.2025 | 09:48:14,336 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:48:13,332 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:48:11,721 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:48:10,982 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:48:10,903 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:48:10,413 | 2 | 95,518 | |
| 2 | 95,518 | |||
| 2 | 95,518 | |||
| 05.05.2025 | 09:48:07,997 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:48:06,894 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:48:05,989 | 2 | 95,516 | |
| 2 | 95,516 | |||
| 2 | 95,516 | |||
| 05.05.2025 | 09:48:05,891 | 3 | 95,516 | |
| 3 | 95,516 | |||
| 3 | 95,516 | |||
| 05.05.2025 | 09:48:03,370 | 4 | 95,516 | |
| 4 | 95,516 | |||
| 4 | 95,516 | |||
| 05.05.2025 | 09:48:03,174 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:48:00,785 | 5 | 95,51 | |
| 5 | 95,51 | |||
| 5 | 95,51 | |||
| 05.05.2025 | 09:47:58,853 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:47:57,643 | 17 | 95,516 | |
| 17 | 95,516 | |||
| 17 | 95,516 | |||
| 05.05.2025 | 09:47:55,083 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:47:48,894 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:47,193 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:47,080 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:45,370 | 2 | 95,522 | |
| 2 | 95,522 | |||
| 2 | 95,522 | |||
| 05.05.2025 | 09:47:43,763 | 1 | 95,532 | |
| 1 | 95,532 | |||
| 1 | 95,532 | |||
| 05.05.2025 | 09:47:42,876 | 12 | 95,516 | |
| 12 | 95,516 | |||
| 12 | 95,516 | |||
| 05.05.2025 | 09:47:42,253 | 1 | 95,53 | |
| 1 | 95,53 | |||
| 1 | 95,53 | |||
| 05.05.2025 | 09:47:40,658 | 3 | 95,522 | |
| 3 | 95,522 | |||
| 3 | 95,522 | |||
| 05.05.2025 | 09:47:39,840 | 3 | 95,526 | |
| 3 | 95,526 | |||
| 3 | 95,526 | |||
| 05.05.2025 | 09:47:38,230 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:37,929 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:35,411 | 1 | 95,526 | |
| 1 | 95,526 | |||
| 1 | 95,526 | |||
| 05.05.2025 | 09:47:34,305 | 1 | 95,522 | |
| 1 | 95,522 | |||
| 1 | 95,522 | |||
| 05.05.2025 | 09:47:34,158 | 23 | 95,498 | |
| 23 | 95,498 | |||
| 23 | 95,498 | |||
| 05.05.2025 | 09:47:28,472 | 1 | 95,506 | |
| 1 | 95,506 | |||
| 1 | 95,506 | |||
| 05.05.2025 | 09:47:21,937 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:15,707 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:15,598 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:14,795 | 5 | 95,498 | |
| 5 | 95,498 | |||
| 5 | 95,498 | |||
| 05.05.2025 | 09:47:14,218 | 4 | 95,478 | |
| 4 | 95,478 | |||
| 4 | 95,478 | |||
| 05.05.2025 | 09:47:13,585 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:12,982 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:08,154 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:47:06,139 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:47:05,840 | 1 | 95,494 | |
| 1 | 95,494 | |||
| 1 | 95,494 | |||
| 05.05.2025 | 09:47:04,629 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:02,516 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:47:01,813 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:46:49,844 | 21 | 95,482 | |
| 21 | 95,482 | |||
| 21 | 95,482 | |||
| 05.05.2025 | 09:46:45,013 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:46:41,394 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:46:39,986 | 1 | 95,516 | |
| 1 | 95,516 | |||
| 1 | 95,516 | |||
| 05.05.2025 | 09:46:39,288 | 6 | 95,516 | |
| 6 | 95,516 | |||
| 6 | 95,516 | |||
| 05.05.2025 | 09:46:35,455 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:46:33,971 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:46:33,832 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:46:32,645 | 1 | 95,512 | |
| 1 | 95,512 | |||
| 1 | 95,512 | |||
| 05.05.2025 | 09:46:16,843 | 6 | 95,498 | |
| 6 | 95,498 | |||
| 6 | 95,498 | |||
| 05.05.2025 | 09:46:15,111 | 523 | 95,498 | |
| 523 | 95,498 | |||
| 523 | 95,498 | |||
| 05.05.2025 | 09:46:14,328 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:13,527 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:46:12,897 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:12,805 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:12,724 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:10,907 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:10,409 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:09,998 | 2 | 95,498 | |
| 2 | 95,498 | |||
| 2 | 95,498 | |||
| 05.05.2025 | 09:46:08,489 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:46:08,391 | 1 | 95,492 | |
| 1 | 95,492 | |||
| 1 | 95,492 | |||
| 05.05.2025 | 09:46:05,876 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:05,573 | 1 | 95,496 | |
| 1 | 95,496 | |||
| 1 | 95,496 | |||
| 05.05.2025 | 09:46:04,772 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:46:04,064 | 1 | 95,498 | |
| 1 | 95,498 | |||
| 1 | 95,498 | |||
| 05.05.2025 | 09:45:46,860 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.05.2025 | 09:45:41,829 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:45:41,323 | 1 | 95,518 | |
| 1 | 95,518 | |||
| 1 | 95,518 | |||
| 05.05.2025 | 09:45:40,923 | 1 | 95,514 | |
| 1 | 95,514 | |||
| 1 | 95,514 | |||
| 05.05.2025 | 09:45:40,829 | 9 | 95,50 | |
| 9 | 95,50 | |||
| 9 | 95,50 | |||
| 05.05.2025 | 09:45:39,010 | 16 | 95,514 | |
| 16 | 95,514 | |||
| 16 | 95,514 | |||
| 05.05.2025 | 09:45:36,995 | 6 | 95,51 | |
| 6 | 95,51 | |||
| 6 | 95,51 | |||
| 05.05.2025 | 09:45:33,667 | 33 | 95,50 | |
| 33 | 95,50 | |||
| 33 | 95,50 | |||
| 05.05.2025 | 09:45:32,670 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.05.2025 | 09:45:24,903 | 280 | 95,484 | |
| 280 | 95,484 | |||
| 280 | 95,484 | |||
| 05.05.2025 | 09:45:19,109 | 10 | 95,496 | |
| 10 | 95,496 | |||
| 10 | 95,496 | |||
| 05.05.2025 | 09:45:11,654 | 40 | 95,484 | |
| 40 | 95,484 | |||
| 40 | 95,484 | |||
| 05.05.2025 | 09:45:10,632 | 1 | 95,484 | |
| 1 | 95,484 | |||
| 1 | 95,484 | |||
| 05.05.2025 | 09:45:09,832 | 1 | 95,486 | |
| 1 | 95,486 | |||
| 1 | 95,486 | |||
| 05.05.2025 | 09:45:04,676 | 5 | 95,482 | |
| 5 | 95,482 | |||
| 5 | 95,482 | |||
| 05.05.2025 | 09:45:04,295 | 1 | 95,482 | |
| 1 | 95,482 | |||
| 1 | 95,482 | |||
| 05.05.2025 | 09:45:03,087 | 2 | 95,482 | |
| 2 | 95,482 | |||
| 2 | 95,482 | |||
| 05.05.2025 | 09:44:51,574 | 15 | 95,47 | |
| 15 | 95,47 | |||
| 15 | 95,47 | |||
| 05.05.2025 | 09:44:46,912 | 50 | 95,48 | |
| 50 | 95,48 | |||
| 50 | 95,48 | |||
| 05.05.2025 | 09:44:46,012 | 11 | 95,484 | |
| 11 | 95,484 | |||
| 11 | 95,484 | |||
| 05.05.2025 | 09:44:42,062 | 1 | 95,478 | |
| 1 | 95,478 | |||
| 1 | 95,478 | |||
| 05.05.2025 | 09:44:41,372 | 34 | 95,502 | |
| 34 | 95,502 | |||
| 34 | 95,502 | |||
| 05.05.2025 | 09:44:40,653 | 3 | 95,478 | |
| 3 | 95,478 | |||
| 3 | 95,478 | |||
| 05.05.2025 | 09:44:38,847 | 1 | 95,502 | |
| 1 | 95,502 | |||
| 1 | 95,502 | |||
| 05.05.2025 | 09:44:38,449 | 1 | 95,49 | |
| 1 | 95,49 | |||
| 1 | 95,49 | |||
| 05.05.2025 | 09:44:37,841 | 3 | 95,502 | |
| 3 | 95,502 | |||
| 3 | 95,502 | |||
| 05.05.2025 | 09:44:36,497 | 9 | 95,496 | |
| 9 | 95,496 | |||
| 9 | 95,496 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00