Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2184
3365
105,6709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 12:00:56,022 | 3 | 105,4249 | |
| 3 | 105,4249 | |||
| 3 | 105,4249 | |||
| 22.08.2025 | 12:00:54,616 | 20 | 105,4249 | |
| 20 | 105,4249 | |||
| 20 | 105,4249 | |||
| 22.08.2025 | 12:00:40,330 | 97 | 105,3951 | |
| 24 | 105,3951 | |||
| 73 | 105,3951 | |||
| 97 | 105,3951 | |||
| 22.08.2025 | 11:59:12,495 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 22.08.2025 | 11:58:53,880 | 2 | 105,4299 | |
| 2 | 105,4299 | |||
| 2 | 105,4299 | |||
| 22.08.2025 | 11:56:51,850 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 22.08.2025 | 11:56:38,571 | 3 | 105,4051 | |
| 3 | 105,4051 | |||
| 3 | 105,4051 | |||
| 22.08.2025 | 11:55:04,203 | 15 | 105,4249 | |
| 15 | 105,4249 | |||
| 15 | 105,4249 | |||
| 22.08.2025 | 11:54:51,827 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 22.08.2025 | 11:54:47,304 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 22.08.2025 | 11:54:38,554 | 1 | 105,4001 | |
| 1 | 105,4001 | |||
| 1 | 105,4001 | |||
| 22.08.2025 | 11:53:09,005 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:52:59,252 | 2 | 105,3801 | |
| 2 | 105,3801 | |||
| 2 | 105,3801 | |||
| 22.08.2025 | 11:52:09,436 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:52:07,224 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:51:37,936 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 22.08.2025 | 11:51:28,780 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:51:27,374 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:51:14,999 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:50:30,021 | 2 | 105,3651 | |
| 2 | 105,3651 | |||
| 2 | 105,3651 | |||
| 22.08.2025 | 11:48:40,667 | 4 | 105,3849 | |
| 4 | 105,3849 | |||
| 4 | 105,3849 | |||
| 22.08.2025 | 11:48:14,291 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 22.08.2025 | 11:48:03,820 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 22.08.2025 | 11:48:03,728 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 22.08.2025 | 11:48:00,910 | 3 | 105,3899 | |
| 3 | 105,3899 | |||
| 3 | 105,3899 | |||
| 22.08.2025 | 11:47:52,264 | 2 | 105,3651 | |
| 2 | 105,3651 | |||
| 2 | 105,3651 | |||
| 22.08.2025 | 11:47:08,594 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 22.08.2025 | 11:46:59,338 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:46:05,417 | 4 | 105,3899 | |
| 4 | 105,3899 | |||
| 4 | 105,3899 | |||
| 22.08.2025 | 11:45:12,505 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 22.08.2025 | 11:44:44,841 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 22.08.2025 | 11:44:43,829 | 7 | 105,3949 | |
| 7 | 105,3949 | |||
| 7 | 105,3949 | |||
| 22.08.2025 | 11:44:04,201 | 3 | 105,3901 | |
| 3 | 105,3901 | |||
| 3 | 105,3901 | |||
| 22.08.2025 | 11:43:47,804 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:43:45,490 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 22.08.2025 | 11:43:24,856 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 22.08.2025 | 11:43:09,050 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 22.08.2025 | 11:41:45,114 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 22.08.2025 | 11:41:19,148 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 22.08.2025 | 11:41:02,849 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 22.08.2025 | 11:40:50,974 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 22.08.2025 | 11:40:10,830 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 22.08.2025 | 11:40:08,120 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 22.08.2025 | 11:39:54,537 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 22.08.2025 | 11:39:49,306 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 22.08.2025 | 11:39:33,304 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 22.08.2025 | 11:38:49,036 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 22.08.2025 | 11:36:57,674 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 22.08.2025 | 11:36:35,032 | 3 | 105,3649 | |
| 3 | 105,3649 | |||
| 3 | 105,3649 | |||
| 22.08.2025 | 11:35:59,125 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 22.08.2025 | 11:34:33,897 | 10 | 105,3949 | |
| 10 | 105,3949 | |||
| 10 | 105,3949 | |||
| 22.08.2025 | 11:34:28,464 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 22.08.2025 | 11:34:20,595 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 22.08.2025 | 11:33:56,679 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 22.08.2025 | 11:33:56,478 | 2 | 105,3651 | |
| 2 | 105,3651 | |||
| 2 | 105,3651 | |||
| 22.08.2025 | 11:33:02,041 | 10 | 105,3849 | |
| 10 | 105,3849 | |||
| 10 | 105,3849 | |||
| 22.08.2025 | 11:32:12,954 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 22.08.2025 | 11:32:05,711 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:31:34,221 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 11:31:11,792 | 10 | 105,4049 | |
| 10 | 105,4049 | |||
| 10 | 105,4049 | |||
| 22.08.2025 | 11:30:19,793 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 11:30:02,795 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 22.08.2025 | 11:29:42,873 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 11:29:30,599 | 5 | 105,4049 | |
| 5 | 105,4049 | |||
| 5 | 105,4049 | |||
| 22.08.2025 | 11:29:16,115 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 11:28:24,768 | 606 | 105,3799 | |
| 606 | 105,3799 | |||
| 606 | 105,3799 | |||
| 22.08.2025 | 11:28:14,857 | 12 | 105,3651 | |
| 12 | 105,3651 | |||
| 12 | 105,3651 | |||
| 22.08.2025 | 11:28:07,313 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:27:14,197 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 22.08.2025 | 11:27:11,881 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 22.08.2025 | 11:27:08,964 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 22.08.2025 | 11:26:30,534 | 7 | 105,4099 | |
| 7 | 105,4099 | |||
| 7 | 105,4099 | |||
| 22.08.2025 | 11:26:25,846 | 94 | 105,3801 | |
| 94 | 105,3801 | |||
| 94 | 105,3801 | |||
| 22.08.2025 | 11:26:17,251 | 5 | 105,4099 | |
| 5 | 105,4099 | |||
| 5 | 105,4099 | |||
| 22.08.2025 | 11:26:09,904 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 22.08.2025 | 11:26:07,686 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 22.08.2025 | 11:25:49,680 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:25:48,976 | 4 | 105,3851 | |
| 4 | 105,3851 | |||
| 4 | 105,3851 | |||
| 22.08.2025 | 11:25:42,639 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:25:42,241 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:25:21,701 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 22.08.2025 | 11:25:15,162 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 11:25:00,163 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 22.08.2025 | 11:24:33,196 | 5 | 105,4199 | |
| 5 | 105,4199 | |||
| 5 | 105,4199 | |||
| 22.08.2025 | 11:24:14,171 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 22.08.2025 | 11:23:45,998 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 22.08.2025 | 11:23:37,746 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 11:23:20,937 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 11:22:47,619 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:22:22,167 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 22.08.2025 | 11:22:00,930 | 33 | 105,3701 | |
| 33 | 105,3701 | |||
| 33 | 105,3701 | |||
| 22.08.2025 | 11:21:58,913 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 22.08.2025 | 11:21:57,807 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:20:25,888 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 22.08.2025 | 11:20:08,307 | 51 | 105,4149 | |
| 51 | 105,4149 | |||
| 51 | 105,4149 | |||
| 22.08.2025 | 11:20:06,268 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 22.08.2025 | 11:19:38,287 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 22.08.2025 | 11:19:38,094 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 22.08.2025 | 11:18:48,041 | 18 | 105,4149 | |
| 18 | 105,4149 | |||
| 18 | 105,4149 | |||
| 22.08.2025 | 11:16:52,453 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 11:16:28,499 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 11:16:20,348 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 11:15:42,705 | 10 | 105,3851 | |
| 10 | 105,3851 | |||
| 10 | 105,3851 | |||
| 22.08.2025 | 11:15:23,474 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 22.08.2025 | 11:15:17,237 | 3 | 105,3801 | |
| 3 | 105,3801 | |||
| 3 | 105,3801 | |||
| 22.08.2025 | 11:15:01,440 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:14:47,356 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:12:53,619 | 22 | 105,3949 | |
| 22 | 105,3949 | |||
| 22 | 105,3949 | |||
| 22.08.2025 | 11:11:36,315 | 6 | 105,3849 | |
| 6 | 105,3849 | |||
| 6 | 105,3849 | |||
| 22.08.2025 | 11:10:41,876 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 22.08.2025 | 11:10:23,059 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 22.08.2025 | 11:10:16,719 | 1 | 105,3401 | |
| 1 | 105,3401 | |||
| 1 | 105,3401 | |||
| 22.08.2025 | 11:09:54,085 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 22.08.2025 | 11:09:01,134 | 10 | 105,3799 | |
| 10 | 105,3799 | |||
| 10 | 105,3799 | |||
| 22.08.2025 | 11:08:47,249 | 1 | 105,3748 | |
| 1 | 105,3748 | |||
| 1 | 105,3748 | |||
| 22.08.2025 | 11:08:42,006 | 1 | 105,3748 | |
| 1 | 105,3748 | |||
| 1 | 105,3748 | |||
| 22.08.2025 | 11:08:15,943 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 22.08.2025 | 11:08:12,119 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 22.08.2025 | 11:07:39,910 | 2 | 105,3551 | |
| 2 | 105,3551 | |||
| 2 | 105,3551 | |||
| 22.08.2025 | 11:07:31,566 | 29 | 105,3749 | |
| 29 | 105,3749 | |||
| 29 | 105,3749 | |||
| 22.08.2025 | 11:06:49,072 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 22.08.2025 | 11:06:15,956 | 2 | 105,3799 | |
| 2 | 105,3799 | |||
| 2 | 105,3799 | |||
| 22.08.2025 | 11:06:00,464 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 22.08.2025 | 11:05:50,102 | 5 | 105,3799 | |
| 5 | 105,3799 | |||
| 5 | 105,3799 | |||
| 22.08.2025 | 11:05:46,875 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 22.08.2025 | 11:05:39,829 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 22.08.2025 | 11:05:30,969 | 1 | 105,3501 | |
| 1 | 105,3501 | |||
| 1 | 105,3501 | |||
| 22.08.2025 | 11:05:24,626 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 22.08.2025 | 11:05:18,180 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 22.08.2025 | 11:05:17,880 | 1 | 105,3451 | |
| 1 | 105,3451 | |||
| 1 | 105,3451 | |||
| 22.08.2025 | 11:04:58,861 | 19 | 105,3501 | |
| 19 | 105,3501 | |||
| 19 | 105,3501 | |||
| 22.08.2025 | 11:04:39,245 | 3 | 105,3551 | |
| 3 | 105,3551 | |||
| 3 | 105,3551 | |||
| 22.08.2025 | 11:04:13,744 | 47 | 105,3749 | |
| 47 | 105,3749 | |||
| 47 | 105,3749 | |||
| 22.08.2025 | 11:04:13,079 | 3 | 105,3749 | |
| 3 | 105,3749 | |||
| 3 | 105,3749 | |||
| 22.08.2025 | 11:03:45,405 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 22.08.2025 | 11:03:05,639 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 11:03:00,809 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 22.08.2025 | 11:02:38,769 | 1 | 105,3851 | |
| 1 | 105,3851 | |||
| 1 | 105,3851 | |||
| 22.08.2025 | 11:01:39,985 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 11:00:23,108 | 9 | 105,3751 | |
| 9 | 105,3751 | |||
| 9 | 105,3751 | |||
| 22.08.2025 | 11:00:03,888 | 2 | 105,3801 | |
| 2 | 105,3801 | |||
| 2 | 105,3801 | |||
| 22.08.2025 | 10:59:03,102 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 10:58:44,383 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 22.08.2025 | 10:58:21,324 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 22.08.2025 | 10:58:01,101 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 22.08.2025 | 10:56:52,460 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 10:55:38,078 | 29 | 105,4149 | |
| 29 | 105,4149 | |||
| 29 | 105,4149 | |||
| 22.08.2025 | 10:55:30,429 | 4 | 105,4149 | |
| 4 | 105,4149 | |||
| 4 | 105,4149 | |||
| 22.08.2025 | 10:54:58,224 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 22.08.2025 | 10:54:45,448 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 22.08.2025 | 10:53:18,119 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 22.08.2025 | 10:53:09,373 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 22.08.2025 | 10:51:58,199 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 22.08.2025 | 10:51:37,795 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 22.08.2025 | 10:51:26,534 | 5 | 105,4299 | |
| 5 | 105,4299 | |||
| 5 | 105,4299 | |||
| 22.08.2025 | 10:48:44,638 | 2 | 105,4001 | |
| 2 | 105,4001 | |||
| 2 | 105,4001 | |||
| 22.08.2025 | 10:47:48,674 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 22.08.2025 | 10:47:26,236 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 22.08.2025 | 10:47:25,349 | 7 | 105,4151 | |
| 7 | 105,4151 | |||
| 7 | 105,4151 | |||
| 22.08.2025 | 10:47:14,378 | 9 | 105,4299 | |
| 9 | 105,4299 | |||
| 9 | 105,4299 | |||
| 22.08.2025 | 10:47:13,553 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 22.08.2025 | 10:46:24,428 | 140 | 105,4249 | |
| 140 | 105,4249 | |||
| 140 | 105,4249 | |||
| 22.08.2025 | 10:46:10,045 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 22.08.2025 | 10:45:52,173 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 22.08.2025 | 10:45:44,896 | 1 | 105,3951 | |
| 1 | 105,3951 | |||
| 1 | 105,3951 | |||
| 22.08.2025 | 10:44:54,780 | 3 | 105,3904 | |
| 3 | 105,3904 | |||
| 3 | 105,3904 | |||
| 22.08.2025 | 10:44:29,715 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 10:44:17,943 | 29 | 105,4099 | |
| 29 | 105,4099 | |||
| 29 | 105,4099 | |||
| 22.08.2025 | 10:44:12,714 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 22.08.2025 | 10:44:05,270 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 22.08.2025 | 10:43:20,792 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 22.08.2025 | 10:43:20,392 | 38 | 105,4399 | |
| 38 | 105,4399 | |||
| 38 | 105,4399 | |||
| 22.08.2025 | 10:42:34,609 | 3 | 105,3851 | |
| 3 | 105,3851 | |||
| 3 | 105,3851 | |||
| 22.08.2025 | 10:42:18,507 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 22.08.2025 | 10:42:15,786 | 43 | 105,4049 | |
| 43 | 105,4049 | |||
| 43 | 105,4049 | |||
| 22.08.2025 | 10:41:38,948 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 22.08.2025 | 10:41:28,394 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 22.08.2025 | 10:40:46,769 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 22.08.2025 | 10:39:55,405 | 16 | 105,38 | |
| 16 | 105,38 | |||
| 16 | 105,38 | |||
| 22.08.2025 | 10:39:34,764 | 5 | 105,3949 | |
| 5 | 105,3949 | |||
| 5 | 105,3949 | |||
| 22.08.2025 | 10:39:25,505 | 7 | 105,3601 | |
| 7 | 105,3601 | |||
| 7 | 105,3601 | |||
| 22.08.2025 | 10:37:55,423 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 22.08.2025 | 10:36:51,327 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 22.08.2025 | 10:36:43,581 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 22.08.2025 | 10:35:59,597 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 22.08.2025 | 10:34:56,501 | 4 | 105,3201 | |
| 4 | 105,3201 | |||
| 4 | 105,3201 | |||
| 22.08.2025 | 10:34:50,257 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 22.08.2025 | 10:34:27,012 | 5 | 105,3399 | |
| 5 | 105,3399 | |||
| 5 | 105,3399 | |||
| 22.08.2025 | 10:34:26,668 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 22.08.2025 | 10:33:50,361 | 33 | 105,3251 | |
| 33 | 105,3251 | |||
| 33 | 105,3251 | |||
| 22.08.2025 | 10:33:49,575 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 22.08.2025 | 10:33:15,064 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 22.08.2025 | 10:32:20,138 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 22.08.2025 | 10:32:04,734 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 22.08.2025 | 10:31:44,517 | 6 | 105,3499 | |
| 6 | 105,3499 | |||
| 6 | 105,3499 | |||
| 22.08.2025 | 10:31:36,264 | 3 | 105,3401 | |
| 3 | 105,3401 | |||
| 3 | 105,3401 | |||
| 22.08.2025 | 10:30:55,306 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 22.08.2025 | 10:29:59,268 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 22.08.2025 | 10:29:22,031 | 19 | 105,3849 | |
| 19 | 105,3849 | |||
| 19 | 105,3849 | |||
| 22.08.2025 | 10:29:20,316 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 22.08.2025 | 10:28:54,144 | 30 | 105,3799 | |
| 30 | 105,3799 | |||
| 30 | 105,3799 | |||
| 22.08.2025 | 10:28:44,880 | 3 | 105,3501 | |
| 3 | 105,3501 | |||
| 3 | 105,3501 | |||
| 22.08.2025 | 10:28:28,675 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 22.08.2025 | 10:28:03,840 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 22.08.2025 | 10:28:02,858 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 22.08.2025 | 10:27:38,858 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 22.08.2025 | 10:27:21,670 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 22.08.2025 | 10:27:15,610 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 22.08.2025 | 10:27:05,643 | 1 | 105,3551 | |
| 1 | 105,3551 | |||
| 1 | 105,3551 | |||
| 22.08.2025 | 10:26:21,672 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 22.08.2025 | 10:25:45,462 | 1 | 105,3801 | |
| 1 | 105,3801 | |||
| 1 | 105,3801 | |||
| 22.08.2025 | 10:25:31,181 | 1 | 105,3851 | |
| 1 | 105,3851 | |||
| 1 | 105,3851 | |||
| 22.08.2025 | 10:25:00,003 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 22.08.2025 | 10:24:28,714 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 22.08.2025 | 10:24:21,663 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 22.08.2025 | 10:24:13,318 | 5 | 105,3849 | |
| 5 | 105,3849 | |||
| 5 | 105,3849 | |||
| 22.08.2025 | 10:23:59,127 | 4 | 105,3601 | |
| 4 | 105,3601 | |||
| 4 | 105,3601 | |||
| 22.08.2025 | 10:23:44,842 | 3 | 105,3601 | |
| 3 | 105,3601 | |||
| 3 | 105,3601 | |||
| 22.08.2025 | 10:23:35,084 | 11 | 105,3999 | |
| 11 | 105,3999 | |||
| 11 | 105,3999 | |||
| 22.08.2025 | 10:22:57,637 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 22.08.2025 | 10:22:56,824 | 45 | 105,4001 | |
| 45 | 105,4001 | |||
| 45 | 105,4001 | |||
| 22.08.2025 | 10:22:43,437 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 22.08.2025 | 10:21:24,436 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 22.08.2025 | 10:21:20,906 | 27 | 105,3951 | |
| 27 | 105,3951 | |||
| 27 | 105,3951 | |||
| 22.08.2025 | 10:21:18,190 | 10 | 105,4099 | |
| 10 | 105,4099 | |||
| 10 | 105,4099 | |||
| 22.08.2025 | 10:20:34,895 | 4 | 105,3999 | |
| 4 | 105,3999 | |||
| 4 | 105,3999 | |||
| 22.08.2025 | 10:20:07,912 | 4 | 105,3801 | |
| 4 | 105,3801 | |||
| 4 | 105,3801 | |||
| 22.08.2025 | 10:19:44,431 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 22.08.2025 | 10:19:07,724 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 22.08.2025 | 10:17:44,202 | 4 | 105,3799 | |
| 4 | 105,3799 | |||
| 4 | 105,3799 | |||
| 22.08.2025 | 10:17:25,289 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 22.08.2025 | 10:16:34,278 | 190 | 105,3649 | |
| 190 | 105,3649 | |||
| 190 | 105,3649 | |||
| 22.08.2025 | 10:16:25,422 | 11 | 105,3351 | |
| 11 | 105,3351 | |||
| 11 | 105,3351 | |||
| 22.08.2025 | 10:15:59,256 | 13 | 105,3351 | |
| 13 | 105,3351 | |||
| 13 | 105,3351 | |||
| 22.08.2025 | 10:15:57,244 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 22.08.2025 | 10:15:52,820 | 2 | 105,3351 | |
| 2 | 105,3351 | |||
| 2 | 105,3351 | |||
| 22.08.2025 | 10:15:38,733 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 22.08.2025 | 10:15:33,199 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 22.08.2025 | 10:15:17,295 | 3 | 105,3349 | |
| 3 | 105,3349 | |||
| 3 | 105,3349 | |||
| 22.08.2025 | 10:13:38,856 | 1 | 105,3251 | |
| 1 | 105,3251 | |||
| 1 | 105,3251 | |||
| 22.08.2025 | 10:13:27,279 | 14 | 105,3499 | |
| 14 | 105,3499 | |||
| 14 | 105,3499 | |||
| 22.08.2025 | 10:13:06,852 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 22.08.2025 | 10:12:57,503 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 22.08.2025 | 10:12:53,978 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 22.08.2025 | 10:12:49,044 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 22.08.2025 | 10:12:11,406 | 1 | 105,3301 | |
| 1 | 105,3301 | |||
| 1 | 105,3301 | |||
| 22.08.2025 | 10:11:39,917 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 22.08.2025 | 10:11:06,512 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 22.08.2025 | 10:10:33,022 | 3 | 105,3449 | |
| 3 | 105,3449 | |||
| 3 | 105,3449 | |||
| 22.08.2025 | 10:10:17,423 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 22.08.2025 | 10:09:34,449 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 22.08.2025 | 10:09:09,108 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 22.08.2025 | 10:08:20,807 | 1 | 105,3149 | |
| 1 | 105,3149 | |||
| 1 | 105,3149 | |||
| 22.08.2025 | 10:08:00,176 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 22.08.2025 | 10:07:32,604 | 3 | 105,2651 | |
| 3 | 105,2651 | |||
| 3 | 105,2651 | |||
| 22.08.2025 | 10:06:29,314 | 3 | 105,2501 | |
| 3 | 105,2501 | |||
| 3 | 105,2501 | |||
| 22.08.2025 | 10:05:41,627 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 22.08.2025 | 10:05:23,014 | 1 | 105,2799 | |
| 1 | 105,2799 | |||
| 1 | 105,2799 | |||
| 22.08.2025 | 10:05:10,831 | 2 | 105,2699 | |
| 2 | 105,2699 | |||
| 2 | 105,2699 | |||
| 22.08.2025 | 10:05:01,373 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 22.08.2025 | 10:05:00,067 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 22.08.2025 | 10:04:38,929 | 3 | 105,2351 | |
| 3 | 105,2351 | |||
| 3 | 105,2351 | |||
| 22.08.2025 | 10:04:13,769 | 15 | 105,2599 | |
| 15 | 105,2599 | |||
| 15 | 105,2599 | |||
| 22.08.2025 | 10:03:12,173 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 22.08.2025 | 10:02:58,584 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 22.08.2025 | 10:02:23,568 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 22.08.2025 | 10:01:26,290 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 22.08.2025 | 10:01:24,585 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 22.08.2025 | 10:01:22,375 | 1 | 105,2599 | |
| 1 | 105,2599 | |||
| 1 | 105,2599 | |||
| 22.08.2025 | 10:01:15,027 | 3 | 105,2251 | |
| 3 | 105,2251 | |||
| 3 | 105,2251 | |||
| 22.08.2025 | 10:01:08,379 | 1 | 105,2649 | |
| 1 | 105,2649 | |||
| 1 | 105,2649 | |||
| 22.08.2025 | 10:00:54,896 | 1 | 105,2749 | |
| 1 | 105,2749 | |||
| 1 | 105,2749 | |||
| 22.08.2025 | 10:00:46,442 | 2 | 105,2401 | |
| 2 | 105,2401 | |||
| 2 | 105,2401 | |||
| 22.08.2025 | 10:00:44,887 | 3 | 105,2551 | |
| 3 | 105,2551 | |||
| 3 | 105,2551 | |||
| 22.08.2025 | 10:00:03,257 | 100 | 105,2549 | |
| 100 | 105,2549 | |||
| 100 | 105,2549 | |||
| 22.08.2025 | 09:59:37,089 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 22.08.2025 | 09:59:30,250 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 22.08.2025 | 09:59:03,475 | 4 | 105,2499 | |
| 4 | 105,2499 | |||
| 4 | 105,2499 | |||
| 22.08.2025 | 09:58:59,757 | 1 | 105,2549 | |
| 1 | 105,2549 | |||
| 1 | 105,2549 | |||
| 22.08.2025 | 09:58:28,087 | 3 | 105,2399 | |
| 3 | 105,2399 | |||
| 3 | 105,2399 | |||
| 22.08.2025 | 09:58:23,022 | 2 | 105,2399 | |
| 2 | 105,2399 | |||
| 2 | 105,2399 | |||
| 22.08.2025 | 09:58:10,446 | 2 | 105,2201 | |
| 2 | 105,2201 | |||
| 2 | 105,2201 | |||
| 22.08.2025 | 09:58:10,346 | 10 | 105,2201 | |
| 10 | 105,2201 | |||
| 10 | 105,2201 | |||
| 22.08.2025 | 09:57:55,657 | 1 | 105,2449 | |
| 1 | 105,2449 | |||
| 1 | 105,2449 | |||
| 22.08.2025 | 09:57:06,746 | 1 | 105,2499 | |
| 1 | 105,2499 | |||
| 1 | 105,2499 | |||
| 22.08.2025 | 09:56:39,510 | 40 | 105,22 | |
| 40 | 105,22 | |||
| 40 | 105,22 | |||
| 22.08.2025 | 09:56:19,756 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 22.08.2025 | 09:55:51,371 | 1 | 105,2001 | |
| 1 | 105,2001 | |||
| 1 | 105,2001 | |||
| 22.08.2025 | 09:55:34,567 | 5 | 105,2199 | |
| 5 | 105,2199 | |||
| 5 | 105,2199 | |||
| 22.08.2025 | 09:55:25,510 | 3 | 105,2299 | |
| 3 | 105,2299 | |||
| 3 | 105,2299 | |||
| 22.08.2025 | 09:55:06,901 | 1 | 105,2299 | |
| 1 | 105,2299 | |||
| 1 | 105,2299 | |||
| 22.08.2025 | 09:52:28,170 | 1 | 105,1951 | |
| 1 | 105,1951 | |||
| 1 | 105,1951 | |||
| 22.08.2025 | 09:52:15,945 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 22.08.2025 | 09:51:53,810 | 2 | 105,2099 | |
| 2 | 105,2099 | |||
| 2 | 105,2099 | |||
| 22.08.2025 | 09:51:40,425 | 3 | 105,2049 | |
| 3 | 105,2049 | |||
| 3 | 105,2049 | |||
| 22.08.2025 | 09:51:30,865 | 7 | 105,1801 | |
| 7 | 105,1801 | |||
| 7 | 105,1801 | |||
| 22.08.2025 | 09:51:11,843 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 22.08.2025 | 09:51:10,636 | 3 | 105,1951 | |
| 3 | 105,1951 | |||
| 3 | 105,1951 | |||
| 22.08.2025 | 09:50:58,356 | 2 | 105,2149 | |
| 2 | 105,2149 | |||
| 2 | 105,2149 | |||
| 22.08.2025 | 09:50:44,187 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 22.08.2025 | 09:50:30,780 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 22.08.2025 | 09:50:00,594 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:49:38,861 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 22.08.2025 | 09:49:24,453 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:49:06,461 | 5 | 105,1899 | |
| 5 | 105,1899 | |||
| 5 | 105,1899 | |||
| 22.08.2025 | 09:48:50,560 | 4 | 105,1851 | |
| 4 | 105,1851 | |||
| 4 | 105,1851 | |||
| 22.08.2025 | 09:48:49,856 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 22.08.2025 | 09:48:39,396 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 22.08.2025 | 09:48:09,509 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 22.08.2025 | 09:48:03,573 | 3 | 105,1851 | |
| 3 | 105,1851 | |||
| 3 | 105,1851 | |||
| 22.08.2025 | 09:47:31,683 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 22.08.2025 | 09:47:26,754 | 3 | 105,1999 | |
| 3 | 105,1999 | |||
| 3 | 105,1999 | |||
| 22.08.2025 | 09:47:19,609 | 96 | 105,1999 | |
| 96 | 105,1999 | |||
| 96 | 105,1999 | |||
| 22.08.2025 | 09:47:07,955 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 22.08.2025 | 09:46:13,991 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 22.08.2025 | 09:46:12,684 | 3 | 105,2099 | |
| 3 | 105,2099 | |||
| 3 | 105,2099 | |||
| 22.08.2025 | 09:45:58,192 | 1 | 105,2149 | |
| 1 | 105,2149 | |||
| 1 | 105,2149 | |||
| 22.08.2025 | 09:45:45,207 | 2 | 105,2001 | |
| 2 | 105,2001 | |||
| 2 | 105,2001 | |||
| 22.08.2025 | 09:45:26,903 | 1 | 105,2199 | |
| 1 | 105,2199 | |||
| 1 | 105,2199 | |||
| 22.08.2025 | 09:45:02,951 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:44:51,689 | 1 | 105,2001 | |
| 1 | 105,2001 | |||
| 1 | 105,2001 | |||
| 22.08.2025 | 09:44:24,015 | 4 | 105,1901 | |
| 4 | 105,1901 | |||
| 4 | 105,1901 | |||
| 22.08.2025 | 09:44:20,496 | 1 | 105,1851 | |
| 1 | 105,1851 | |||
| 1 | 105,1851 | |||
| 22.08.2025 | 09:44:10,133 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:44:09,428 | 1 | 105,1999 | |
| 1 | 105,1999 | |||
| 1 | 105,1999 | |||
| 22.08.2025 | 09:44:07,520 | 6 | 105,1999 | |
| 6 | 105,1999 | |||
| 6 | 105,1999 | |||
| 22.08.2025 | 09:43:52,323 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 22.08.2025 | 09:43:50,916 | 5 | 105,1949 | |
| 5 | 105,1949 | |||
| 5 | 105,1949 | |||
| 22.08.2025 | 09:43:31,793 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:42:09,420 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:41:22,195 | 2 | 105,1949 | |
| 2 | 105,1949 | |||
| 2 | 105,1949 | |||
| 22.08.2025 | 09:40:42,727 | 1 | 105,1949 | |
| 1 | 105,1949 | |||
| 1 | 105,1949 | |||
| 22.08.2025 | 09:40:41,078 | 2 | 105,1999 | |
| 2 | 105,1999 | |||
| 2 | 105,1999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00