Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2202
2009
211,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:02:40,384 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 07.11.2025 | 20:01:56,317 | 16 | 208,50 | |
| 5 | 208,50 | |||
| 11 | 208,50 | |||
| 16 | 208,50 | |||
| 07.11.2025 | 20:00:59,830 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:57:35,310 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 07.11.2025 | 19:57:04,443 | 15 | 208,15 | |
| 15 | 208,15 | |||
| 15 | 208,15 | |||
| 07.11.2025 | 19:57:00,730 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 19:56:14,063 | 15 | 208,00 | |
| 15 | 208,00 | |||
| 15 | 208,00 | |||
| 07.11.2025 | 19:55:06,337 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 19:54:15,951 | 30 | 207,70 | |
| 30 | 207,70 | |||
| 30 | 207,70 | |||
| 07.11.2025 | 19:53:51,836 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 07.11.2025 | 19:53:26,687 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 07.11.2025 | 19:52:04,710 | 80 | 207,75 | |
| 80 | 207,75 | |||
| 80 | 207,75 | |||
| 07.11.2025 | 19:51:36,678 | 20 | 207,75 | |
| 20 | 207,75 | |||
| 20 | 207,75 | |||
| 07.11.2025 | 19:51:04,358 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 07.11.2025 | 19:48:42,281 | 28 | 208,15 | |
| 28 | 208,15 | |||
| 28 | 208,15 | |||
| 07.11.2025 | 19:48:04,225 | 12 | 208,20 | |
| 12 | 208,20 | |||
| 12 | 208,20 | |||
| 07.11.2025 | 19:47:52,955 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 07.11.2025 | 19:47:34,290 | 8 | 208,25 | |
| 8 | 208,25 | |||
| 8 | 208,25 | |||
| 07.11.2025 | 19:47:12,524 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 07.11.2025 | 19:47:06,313 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 07.11.2025 | 19:46:51,898 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:45:32,370 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 07.11.2025 | 19:44:28,830 | 24 | 208,00 | |
| 24 | 208,00 | |||
| 24 | 208,00 | |||
| 07.11.2025 | 19:43:37,603 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 07.11.2025 | 19:43:12,643 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 07.11.2025 | 19:43:03,488 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 07.11.2025 | 19:42:29,412 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 07.11.2025 | 19:42:03,589 | 15 | 208,25 | |
| 15 | 208,25 | |||
| 15 | 208,25 | |||
| 07.11.2025 | 19:40:46,420 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 07.11.2025 | 19:40:37,847 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 07.11.2025 | 19:40:32,570 | 5 | 208,15 | |
| 5 | 208,15 | |||
| 5 | 208,15 | |||
| 07.11.2025 | 19:40:31,784 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 07.11.2025 | 19:39:48,183 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 07.11.2025 | 19:39:38,037 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 19:39:27,875 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 07.11.2025 | 19:38:19,504 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 19:37:44,342 | 23 | 207,70 | |
| 23 | 207,70 | |||
| 23 | 207,70 | |||
| 07.11.2025 | 19:36:58,470 | 340 | 207,55 | |
| 340 | 207,55 | |||
| 340 | 207,55 | |||
| 07.11.2025 | 19:36:57,052 | 100 | 207,65 | |
| 100 | 207,65 | |||
| 100 | 207,65 | |||
| 07.11.2025 | 19:36:18,194 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 07.11.2025 | 19:34:58,350 | 25 | 207,90 | |
| 25 | 207,90 | |||
| 25 | 207,90 | |||
| 07.11.2025 | 19:34:52,796 | 68 | 207,90 | |
| 68 | 207,90 | |||
| 68 | 207,90 | |||
| 07.11.2025 | 19:33:57,131 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 07.11.2025 | 19:33:43,733 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 07.11.2025 | 19:33:27,082 | 25 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 07.11.2025 | 19:31:32,186 | 905 | 207,95 | |
| 905 | 207,95 | |||
| 905 | 207,95 | |||
| 07.11.2025 | 19:30:53,145 | 40 | 207,85 | |
| 40 | 207,85 | |||
| 40 | 207,85 | |||
| 07.11.2025 | 19:30:12,922 | 13 | 207,95 | |
| 13 | 207,95 | |||
| 13 | 207,95 | |||
| 07.11.2025 | 19:30:01,434 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:29:56,159 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:29:34,621 | 300 | 207,70 | |
| 300 | 207,70 | |||
| 300 | 207,70 | |||
| 07.11.2025 | 19:29:19,130 | 100 | 207,80 | |
| 100 | 207,80 | |||
| 100 | 207,80 | |||
| 07.11.2025 | 19:29:06,835 | 6 | 207,70 | |
| 6 | 207,70 | |||
| 6 | 207,70 | |||
| 07.11.2025 | 19:28:39,156 | 16 | 207,70 | |
| 16 | 207,70 | |||
| 16 | 207,70 | |||
| 07.11.2025 | 19:27:47,255 | 4 | 207,90 | |
| 4 | 207,90 | |||
| 4 | 207,90 | |||
| 07.11.2025 | 19:27:25,689 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 07.11.2025 | 19:27:21,880 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 07.11.2025 | 19:27:10,100 | 2 | 207,95 | |
| 2 | 207,95 | |||
| 2 | 207,95 | |||
| 07.11.2025 | 19:25:50,325 | 55 | 208,10 | |
| 55 | 208,10 | |||
| 55 | 208,10 | |||
| 07.11.2025 | 19:25:35,731 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 07.11.2025 | 19:25:22,886 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 07.11.2025 | 19:25:08,171 | 48 | 208,15 | |
| 48 | 208,15 | |||
| 48 | 208,15 | |||
| 07.11.2025 | 19:25:08,050 | 22 | 208,00 | |
| 14 | 208,00 | |||
| 22 | 208,00 | |||
| 8 | 208,00 | |||
| 07.11.2025 | 19:23:59,828 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 07.11.2025 | 19:23:59,063 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 07.11.2025 | 19:23:36,556 | 50 | 207,75 | |
| 50 | 207,75 | |||
| 50 | 207,75 | |||
| 07.11.2025 | 19:22:34,641 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 07.11.2025 | 19:21:44,001 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 07.11.2025 | 19:21:13,591 | 19 | 207,65 | |
| 19 | 207,65 | |||
| 19 | 207,65 | |||
| 07.11.2025 | 19:21:06,653 | 24 | 207,60 | |
| 24 | 207,60 | |||
| 24 | 207,60 | |||
| 07.11.2025 | 19:20:33,516 | 6 | 207,65 | |
| 6 | 207,65 | |||
| 6 | 207,65 | |||
| 07.11.2025 | 19:19:19,353 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 07.11.2025 | 19:18:15,560 | 20 | 207,60 | |
| 20 | 207,60 | |||
| 20 | 207,60 | |||
| 07.11.2025 | 19:17:54,155 | 70 | 207,45 | |
| 70 | 207,45 | |||
| 70 | 207,45 | |||
| 07.11.2025 | 19:17:06,107 | 500 | 207,55 | |
| 500 | 207,55 | |||
| 500 | 207,55 | |||
| 07.11.2025 | 19:16:50,438 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 07.11.2025 | 19:16:44,317 | 16 | 207,55 | |
| 16 | 207,55 | |||
| 16 | 207,55 | |||
| 07.11.2025 | 19:16:09,158 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 07.11.2025 | 19:15:30,266 | 19 | 207,75 | |
| 19 | 207,75 | |||
| 19 | 207,75 | |||
| 07.11.2025 | 19:15:17,375 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 19:14:54,295 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 07.11.2025 | 19:14:53,140 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 07.11.2025 | 19:14:24,261 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 07.11.2025 | 19:13:12,403 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 07.11.2025 | 19:11:44,936 | 14 | 207,85 | |
| 14 | 207,85 | |||
| 14 | 207,85 | |||
| 07.11.2025 | 19:09:28,406 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 07.11.2025 | 19:06:32,136 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 07.11.2025 | 19:06:11,041 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 07.11.2025 | 19:06:10,224 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 19:05:47,343 | 45 | 207,20 | |
| 45 | 207,20 | |||
| 45 | 207,20 | |||
| 07.11.2025 | 19:05:36,341 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 07.11.2025 | 19:04:40,085 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 19:04:28,599 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 19:04:11,526 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 19:02:42,008 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 07.11.2025 | 19:02:17,875 | 6 | 207,45 | |
| 6 | 207,45 | |||
| 6 | 207,45 | |||
| 07.11.2025 | 19:01:08,536 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 19:00:23,634 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 19:00:06,663 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 07.11.2025 | 19:00:00,859 | 50 | 207,40 | |
| 50 | 207,40 | |||
| 50 | 207,40 | |||
| 07.11.2025 | 19:00:00,622 | 25 | 207,30 | |
| 5 | 207,30 | |||
| 25 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 18:59:58,477 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 18:59:32,325 | 20 | 207,30 | |
| 20 | 207,30 | |||
| 20 | 207,30 | |||
| 07.11.2025 | 18:59:13,988 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 07.11.2025 | 18:58:55,337 | 500 | 207,20 | |
| 500 | 207,20 | |||
| 500 | 207,20 | |||
| 07.11.2025 | 18:58:21,750 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 07.11.2025 | 18:58:12,623 | 50 | 207,20 | |
| 50 | 207,20 | |||
| 50 | 207,20 | |||
| 07.11.2025 | 18:58:07,227 | 12 | 207,20 | |
| 12 | 207,20 | |||
| 12 | 207,20 | |||
| 07.11.2025 | 18:57:06,663 | 27 | 207,15 | |
| 27 | 207,15 | |||
| 27 | 207,15 | |||
| 07.11.2025 | 18:56:45,902 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 07.11.2025 | 18:56:32,007 | 70 | 207,10 | |
| 70 | 207,10 | |||
| 70 | 207,10 | |||
| 07.11.2025 | 18:56:16,132 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 07.11.2025 | 18:55:33,562 | 78 | 207,00 | |
| 78 | 207,00 | |||
| 78 | 207,00 | |||
| 07.11.2025 | 18:55:06,729 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 18:54:20,083 | 272 | 206,85 | |
| 272 | 206,85 | |||
| 272 | 206,85 | |||
| 07.11.2025 | 18:52:36,026 | 13 | 206,80 | |
| 13 | 206,80 | |||
| 13 | 206,80 | |||
| 07.11.2025 | 18:50:24,039 | 100 | 206,70 | |
| 100 | 206,70 | |||
| 100 | 206,70 | |||
| 07.11.2025 | 18:50:18,931 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 07.11.2025 | 18:50:18,232 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 18:50:09,148 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 07.11.2025 | 18:49:29,418 | 56 | 206,75 | |
| 56 | 206,75 | |||
| 56 | 206,75 | |||
| 07.11.2025 | 18:49:07,701 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 07.11.2025 | 18:47:44,092 | 350 | 207,00 | |
| 350 | 207,00 | |||
| 350 | 207,00 | |||
| 07.11.2025 | 18:46:23,713 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 07.11.2025 | 18:46:12,045 | 24 | 206,90 | |
| 24 | 206,90 | |||
| 24 | 206,90 | |||
| 07.11.2025 | 18:43:48,156 | 15 | 207,05 | |
| 15 | 207,05 | |||
| 15 | 207,05 | |||
| 07.11.2025 | 18:42:47,196 | 120 | 207,10 | |
| 120 | 207,10 | |||
| 120 | 207,10 | |||
| 07.11.2025 | 18:42:16,289 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 07.11.2025 | 18:41:36,162 | 24 | 206,85 | |
| 24 | 206,85 | |||
| 24 | 206,85 | |||
| 07.11.2025 | 18:41:36,062 | 6 | 207,00 | |
| 6 | 207,00 | |||
| 6 | 207,00 | |||
| 07.11.2025 | 18:40:36,513 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 07.11.2025 | 18:40:34,946 | 150 | 207,20 | |
| 150 | 207,20 | |||
| 150 | 207,20 | |||
| 07.11.2025 | 18:40:22,682 | 7 | 207,30 | |
| 7 | 207,30 | |||
| 7 | 207,30 | |||
| 07.11.2025 | 18:40:11,311 | 40 | 207,10 | |
| 40 | 207,10 | |||
| 40 | 207,10 | |||
| 07.11.2025 | 18:39:31,889 | 20 | 207,15 | |
| 20 | 207,15 | |||
| 20 | 207,15 | |||
| 07.11.2025 | 18:39:22,984 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 07.11.2025 | 18:38:32,461 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 07.11.2025 | 18:38:20,796 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 07.11.2025 | 18:37:58,713 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 18:37:21,536 | 25 | 207,20 | |
| 25 | 207,20 | |||
| 25 | 207,20 | |||
| 07.11.2025 | 18:36:59,642 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 07.11.2025 | 18:36:50,761 | 15 | 207,35 | |
| 15 | 207,35 | |||
| 15 | 207,35 | |||
| 07.11.2025 | 18:36:36,193 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 07.11.2025 | 18:35:40,063 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 07.11.2025 | 18:35:29,052 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 07.11.2025 | 18:35:22,118 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 07.11.2025 | 18:34:58,033 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:34:55,721 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 07.11.2025 | 18:34:38,120 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 07.11.2025 | 18:34:37,244 | 11 | 207,55 | |
| 11 | 207,55 | |||
| 11 | 207,55 | |||
| 07.11.2025 | 18:34:17,680 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 07.11.2025 | 18:34:07,763 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 18:34:07,137 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 07.11.2025 | 18:33:47,773 | 2 | 207,40 | |
| 2 | 207,40 | |||
| 2 | 207,40 | |||
| 07.11.2025 | 18:33:12,029 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 07.11.2025 | 18:32:40,655 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 07.11.2025 | 18:32:16,708 | 39 | 207,25 | |
| 39 | 207,25 | |||
| 39 | 207,25 | |||
| 07.11.2025 | 18:32:01,754 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 07.11.2025 | 18:30:57,251 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 18:30:45,589 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 07.11.2025 | 18:30:40,972 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 07.11.2025 | 18:30:40,262 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 07.11.2025 | 18:30:33,622 | 5 | 207,15 | |
| 5 | 207,15 | |||
| 5 | 207,15 | |||
| 07.11.2025 | 18:30:07,860 | 40 | 206,95 | |
| 40 | 206,95 | |||
| 40 | 206,95 | |||
| 07.11.2025 | 18:29:57,146 | 800 | 207,15 | |
| 800 | 207,15 | |||
| 800 | 207,15 | |||
| 07.11.2025 | 18:29:40,117 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 18:29:04,370 | 25 | 207,15 | |
| 25 | 207,15 | |||
| 25 | 207,15 | |||
| 07.11.2025 | 18:28:46,630 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 07.11.2025 | 18:28:36,956 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 07.11.2025 | 18:28:31,242 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 18:27:16,597 | 450 | 207,20 | |
| 450 | 207,20 | |||
| 450 | 207,20 | |||
| 07.11.2025 | 18:27:02,930 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 07.11.2025 | 18:25:51,939 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 07.11.2025 | 18:25:27,016 | 100 | 207,30 | |
| 100 | 207,30 | |||
| 100 | 207,30 | |||
| 07.11.2025 | 18:24:39,954 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 07.11.2025 | 18:23:15,474 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 07.11.2025 | 18:22:15,732 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 18:21:33,396 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 07.11.2025 | 18:21:32,788 | 80 | 207,10 | |
| 80 | 207,10 | |||
| 80 | 207,10 | |||
| 07.11.2025 | 18:20:11,481 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 07.11.2025 | 18:19:45,115 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 07.11.2025 | 18:19:34,071 | 200 | 206,75 | |
| 200 | 206,75 | |||
| 200 | 206,75 | |||
| 07.11.2025 | 18:18:36,634 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 18:18:33,280 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 18:17:33,955 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 07.11.2025 | 18:17:22,982 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 07.11.2025 | 18:17:06,812 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 07.11.2025 | 18:17:04,958 | 15 | 207,00 | |
| 15 | 207,00 | |||
| 15 | 207,00 | |||
| 07.11.2025 | 18:16:55,874 | 45 | 207,15 | |
| 5 | 207,15 | |||
| 45 | 207,15 | |||
| 40 | 207,15 | |||
| 07.11.2025 | 18:16:05,350 | 4 | 206,95 | |
| 4 | 206,95 | |||
| 4 | 206,95 | |||
| 07.11.2025 | 18:15:42,945 | 2 | 206,95 | |
| 2 | 206,95 | |||
| 2 | 206,95 | |||
| 07.11.2025 | 18:15:32,431 | 26 | 206,80 | |
| 26 | 206,80 | |||
| 26 | 206,80 | |||
| 07.11.2025 | 18:15:28,014 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 18:15:11,548 | 100 | 206,85 | |
| 10 | 206,85 | |||
| 100 | 206,85 | |||
| 90 | 206,85 | |||
| 07.11.2025 | 18:15:11,019 | 11 | 206,70 | |
| 11 | 206,70 | |||
| 11 | 206,70 | |||
| 07.11.2025 | 18:15:10,977 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 07.11.2025 | 18:14:03,756 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 07.11.2025 | 18:12:58,271 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 07.11.2025 | 18:12:45,432 | 10 | 206,35 | |
| 10 | 206,35 | |||
| 10 | 206,35 | |||
| 07.11.2025 | 18:12:34,049 | 4 | 206,35 | |
| 4 | 206,35 | |||
| 4 | 206,35 | |||
| 07.11.2025 | 18:10:21,483 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 07.11.2025 | 18:09:58,328 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 07.11.2025 | 18:09:52,851 | 22 | 206,15 | |
| 22 | 206,15 | |||
| 22 | 206,15 | |||
| 07.11.2025 | 18:09:52,118 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 18:09:12,958 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 07.11.2025 | 18:08:58,970 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 07.11.2025 | 18:08:08,132 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 07.11.2025 | 18:08:03,783 | 6 | 206,00 | |
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 07.11.2025 | 18:07:36,803 | 40 | 206,00 | |
| 40 | 206,00 | |||
| 40 | 206,00 | |||
| 07.11.2025 | 18:07:29,215 | 486 | 206,00 | |
| 10 | 206,00 | |||
| 78 | 206,00 | |||
| 458 | 206,00 | |||
| 3 | 206,00 | |||
| 5 | 206,00 | |||
| 50 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 100 | 206,00 | |||
| 10 | 206,00 | |||
| 22 | 206,00 | |||
| 4 | 206,00 | |||
| 12 | 206,00 | |||
| 200 | 206,00 | |||
| 07.11.2025 | 18:07:29,079 | 50 | 206,00 | |
| 12 | 206,00 | |||
| 50 | 206,00 | |||
| 20 | 206,00 | |||
| 18 | 206,00 | |||
| 07.11.2025 | 18:07:05,560 | 175 | 206,05 | |
| 175 | 206,05 | |||
| 165 | 206,05 | |||
| 10 | 206,05 | |||
| 07.11.2025 | 18:07:05,498 | 10 | 206,05 | |
| 10 | 206,05 | |||
| 10 | 206,05 | |||
| 07.11.2025 | 18:04:55,560 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 07.11.2025 | 18:04:48,634 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 07.11.2025 | 18:04:16,183 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 07.11.2025 | 18:03:58,799 | 60 | 206,10 | |
| 60 | 206,10 | |||
| 60 | 206,10 | |||
| 07.11.2025 | 18:03:13,248 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 07.11.2025 | 18:02:58,797 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 07.11.2025 | 18:02:48,607 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 07.11.2025 | 18:02:26,679 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 07.11.2025 | 18:02:18,771 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 07.11.2025 | 18:01:59,705 | 20 | 206,15 | |
| 20 | 206,15 | |||
| 20 | 206,15 | |||
| 07.11.2025 | 18:01:25,540 | 11 | 206,45 | |
| 11 | 206,45 | |||
| 11 | 206,45 | |||
| 07.11.2025 | 18:01:14,374 | 1 000 | 206,40 | |
| 1 000 | 206,40 | |||
| 1 000 | 206,40 | |||
| 07.11.2025 | 18:00:51,547 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 07.11.2025 | 18:00:43,667 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 07.11.2025 | 18:00:13,390 | 75 | 206,20 | |
| 75 | 206,20 | |||
| 75 | 206,20 | |||
| 07.11.2025 | 18:00:02,798 | 15 | 206,25 | |
| 15 | 206,25 | |||
| 15 | 206,25 | |||
| 07.11.2025 | 17:59:18,294 | 168 | 206,35 | |
| 168 | 206,35 | |||
| 168 | 206,35 | |||
| 07.11.2025 | 17:59:17,997 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 07.11.2025 | 17:58:35,551 | 12 | 206,25 | |
| 12 | 206,25 | |||
| 12 | 206,25 | |||
| 07.11.2025 | 17:58:27,075 | 22 | 206,40 | |
| 22 | 206,40 | |||
| 22 | 206,40 | |||
| 07.11.2025 | 17:57:50,365 | 160 | 206,15 | |
| 160 | 206,15 | |||
| 160 | 206,15 | |||
| 07.11.2025 | 17:57:50,257 | 100 | 206,10 | |
| 100 | 206,10 | |||
| 100 | 206,10 | |||
| 07.11.2025 | 17:57:50,138 | 35 | 206,10 | |
| 30 | 206,10 | |||
| 35 | 206,10 | |||
| 5 | 206,10 | |||
| 07.11.2025 | 17:57:43,950 | 15 | 206,20 | |
| 15 | 206,20 | |||
| 15 | 206,20 | |||
| 07.11.2025 | 17:57:16,623 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 07.11.2025 | 17:57:12,225 | 5 | 206,55 | |
| 5 | 206,55 | |||
| 5 | 206,55 | |||
| 07.11.2025 | 17:55:11,002 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 07.11.2025 | 17:54:40,539 | 50 | 206,90 | |
| 50 | 206,90 | |||
| 50 | 206,90 | |||
| 07.11.2025 | 17:54:29,830 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 07.11.2025 | 17:54:11,981 | 179 | 206,80 | |
| 179 | 206,80 | |||
| 179 | 206,80 | |||
| 07.11.2025 | 17:54:10,830 | 120 | 206,75 | |
| 120 | 206,75 | |||
| 120 | 206,75 | |||
| 07.11.2025 | 17:53:47,407 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 07.11.2025 | 17:53:11,536 | 35 | 207,00 | |
| 35 | 207,00 | |||
| 35 | 207,00 | |||
| 07.11.2025 | 17:53:05,579 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:52:23,338 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 07.11.2025 | 17:52:20,445 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:51:39,311 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 07.11.2025 | 17:51:23,176 | 704 | 207,00 | |
| 100 | 207,00 | |||
| 104 | 207,00 | |||
| 500 | 207,00 | |||
| 704 | 207,00 | |||
| 07.11.2025 | 17:50:53,222 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 17:50:27,505 | 21 | 206,85 | |
| 21 | 206,85 | |||
| 21 | 206,85 | |||
| 07.11.2025 | 17:49:57,223 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 07.11.2025 | 17:49:33,813 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 17:48:57,043 | 20 | 206,75 | |
| 20 | 206,75 | |||
| 20 | 206,75 | |||
| 07.11.2025 | 17:48:56,839 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 07.11.2025 | 17:48:49,556 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 07.11.2025 | 17:48:09,901 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 07.11.2025 | 17:47:52,167 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 07.11.2025 | 17:47:37,432 | 60 | 206,80 | |
| 60 | 206,80 | |||
| 60 | 206,80 | |||
| 07.11.2025 | 17:47:00,810 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 07.11.2025 | 17:46:59,883 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 07.11.2025 | 17:46:55,403 | 30 | 206,60 | |
| 30 | 206,60 | |||
| 30 | 206,60 | |||
| 07.11.2025 | 17:46:38,995 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 07.11.2025 | 17:46:00,430 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 17:45:49,703 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 07.11.2025 | 17:45:44,263 | 75 | 207,05 | |
| 11 | 207,05 | |||
| 75 | 207,05 | |||
| 64 | 207,05 | |||
| 07.11.2025 | 17:45:40,193 | 19 | 206,90 | |
| 19 | 206,90 | |||
| 19 | 206,90 | |||
| 07.11.2025 | 17:45:33,356 | 48 | 206,90 | |
| 48 | 206,90 | |||
| 48 | 206,90 | |||
| 07.11.2025 | 17:45:05,103 | 40 | 206,85 | |
| 40 | 206,85 | |||
| 40 | 206,85 | |||
| 07.11.2025 | 17:44:49,369 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 07.11.2025 | 17:44:03,852 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07.11.2025 | 17:44:03,122 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 07.11.2025 | 17:43:45,213 | 8 | 206,75 | |
| 8 | 206,75 | |||
| 8 | 206,75 | |||
| 07.11.2025 | 17:43:37,461 | 4 | 206,90 | |
| 4 | 206,90 | |||
| 4 | 206,90 | |||
| 07.11.2025 | 17:43:15,092 | 7 | 206,75 | |
| 7 | 206,75 | |||
| 7 | 206,75 | |||
| 07.11.2025 | 17:43:11,220 | 50 | 206,80 | |
| 50 | 206,80 | |||
| 50 | 206,80 | |||
| 07.11.2025 | 17:43:04,823 | 120 | 206,70 | |
| 120 | 206,70 | |||
| 120 | 206,70 | |||
| 07.11.2025 | 17:42:36,020 | 500 | 206,70 | |
| 500 | 206,70 | |||
| 500 | 206,70 | |||
| 07.11.2025 | 17:42:32,390 | 15 | 206,70 | |
| 15 | 206,70 | |||
| 15 | 206,70 | |||
| 07.11.2025 | 17:41:46,491 | 30 | 206,45 | |
| 30 | 206,45 | |||
| 30 | 206,45 | |||
| 07.11.2025 | 17:41:39,451 | 11 | 206,60 | |
| 11 | 206,60 | |||
| 11 | 206,60 | |||
| 07.11.2025 | 17:41:23,255 | 59 | 206,60 | |
| 59 | 206,60 | |||
| 59 | 206,60 | |||
| 07.11.2025 | 17:41:20,081 | 20 | 206,60 | |
| 20 | 206,60 | |||
| 20 | 206,60 | |||
| 07.11.2025 | 17:41:16,612 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 07.11.2025 | 17:41:13,725 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 07.11.2025 | 17:41:12,693 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 07.11.2025 | 17:41:08,966 | 48 | 206,70 | |
| 48 | 206,70 | |||
| 48 | 206,70 | |||
| 07.11.2025 | 17:40:55,995 | 3 | 206,75 | |
| 3 | 206,75 | |||
| 3 | 206,75 | |||
| 07.11.2025 | 17:40:49,971 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 07.11.2025 | 17:40:48,451 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 07.11.2025 | 17:40:43,266 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 07.11.2025 | 17:40:35,314 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 07.11.2025 | 17:40:10,647 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 07.11.2025 | 17:40:03,247 | 200 | 206,95 | |
| 200 | 206,95 | |||
| 200 | 206,95 | |||
| 07.11.2025 | 17:39:56,631 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 07.11.2025 | 17:39:45,766 | 20 | 206,80 | |
| 20 | 206,80 | |||
| 20 | 206,80 | |||
| 07.11.2025 | 17:39:43,090 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 07.11.2025 | 17:39:36,388 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 07.11.2025 | 17:39:32,274 | 12 | 206,90 | |
| 12 | 206,90 | |||
| 12 | 206,90 | |||
| 07.11.2025 | 17:39:13,310 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 07.11.2025 | 17:39:09,687 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 07.11.2025 | 17:38:56,538 | 500 | 207,00 | |
| 500 | 207,00 | |||
| 500 | 207,00 | |||
| 07.11.2025 | 17:38:53,388 | 8 | 207,05 | |
| 8 | 207,05 | |||
| 8 | 207,05 | |||
| 07.11.2025 | 17:38:42,740 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 07.11.2025 | 17:38:40,103 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.11.2025 | 17:38:30,259 | 5 | 207,25 | |
| 5 | 207,25 | |||
| 5 | 207,25 | |||
| 07.11.2025 | 17:37:59,660 | 20 | 207,05 | |
| 20 | 207,05 | |||
| 20 | 207,05 | |||
| 07.11.2025 | 17:37:52,650 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 07.11.2025 | 17:36:52,371 | 47 | 206,95 | |
| 47 | 206,95 | |||
| 47 | 206,95 | |||
| 07.11.2025 | 17:36:50,280 | 160 | 207,10 | |
| 160 | 207,10 | |||
| 7 | 207,10 | |||
| 153 | 207,10 | |||
| 07.11.2025 | 17:36:44,833 | 16 | 206,95 | |
| 16 | 206,95 | |||
| 16 | 206,95 | |||
| 07.11.2025 | 17:36:32,140 | 25 | 207,00 | |
| 25 | 207,00 | |||
| 25 | 207,00 | |||
| 07.11.2025 | 17:36:03,158 | 34 | 207,00 | |
| 34 | 207,00 | |||
| 34 | 207,00 | |||
| 07.11.2025 | 17:35:57,096 | 500 | 207,15 | |
| 500 | 207,15 | |||
| 500 | 207,15 | |||
| 07.11.2025 | 17:35:54,542 | 1 000 | 207,15 | |
| 1 000 | 207,15 | |||
| 1 000 | 207,15 | |||
| 07.11.2025 | 17:35:05,339 | 95 | 207,20 | |
| 95 | 207,20 | |||
| 95 | 207,20 | |||
| 07.11.2025 | 17:34:48,427 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 07.11.2025 | 17:34:48,308 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 07.11.2025 | 17:34:35,029 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 07.11.2025 | 17:34:21,937 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 07.11.2025 | 17:33:39,606 | 5 | 207,00 | |
| 5 | 207,00 | |||
| 5 | 207,00 | |||
| 07.11.2025 | 17:33:32,191 | 120 | 207,05 | |
| 120 | 207,05 | |||
| 120 | 207,05 | |||
| 07.11.2025 | 17:33:23,953 | 30 | 207,00 | |
| 30 | 207,00 | |||
| 23 | 207,00 | |||
| 7 | 207,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00