Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1850
3404
26,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 11:24:50,537 | 1 600 | 26,05 | |
| 1 600 | 26,05 | |||
| 1 600 | 26,05 | |||
| 04.11.2025 | 11:24:15,792 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:24:14,286 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 04.11.2025 | 11:23:54,553 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 04.11.2025 | 11:23:53,731 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 04.11.2025 | 11:23:48,678 | 100 | 26,04 | |
| 100 | 26,04 | |||
| 100 | 26,04 | |||
| 04.11.2025 | 11:23:24,227 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 04.11.2025 | 11:23:12,181 | 383 | 26,05 | |
| 383 | 26,05 | |||
| 383 | 26,05 | |||
| 04.11.2025 | 11:23:07,046 | 420 | 26,04 | |
| 420 | 26,04 | |||
| 420 | 26,04 | |||
| 04.11.2025 | 11:22:56,635 | 36 | 26,05 | |
| 36 | 26,05 | |||
| 36 | 26,05 | |||
| 04.11.2025 | 11:22:50,766 | 63 | 26,04 | |
| 63 | 26,04 | |||
| 63 | 26,04 | |||
| 04.11.2025 | 11:22:50,618 | 4 | 26,05 | |
| 4 | 26,05 | |||
| 4 | 26,05 | |||
| 04.11.2025 | 11:22:44,116 | 10 | 26,05 | |
| 10 | 26,05 | |||
| 10 | 26,05 | |||
| 04.11.2025 | 11:22:28,529 | 32 | 26,05 | |
| 32 | 26,05 | |||
| 32 | 26,05 | |||
| 04.11.2025 | 11:22:06,316 | 1 000 | 26,05 | |
| 1 000 | 26,05 | |||
| 1 000 | 26,05 | |||
| 04.11.2025 | 11:22:01,522 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 04.11.2025 | 11:21:53,200 | 160 | 26,04 | |
| 160 | 26,04 | |||
| 160 | 26,04 | |||
| 04.11.2025 | 11:21:48,359 | 1 000 | 26,04 | |
| 1 000 | 26,04 | |||
| 1 000 | 26,04 | |||
| 04.11.2025 | 11:21:43,891 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 04.11.2025 | 11:21:29,073 | 300 | 26,04 | |
| 300 | 26,04 | |||
| 300 | 26,04 | |||
| 04.11.2025 | 11:21:28,332 | 110 | 26,04 | |
| 110 | 26,04 | |||
| 110 | 26,04 | |||
| 04.11.2025 | 11:20:48,993 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 04.11.2025 | 11:20:39,714 | 47 | 26,04 | |
| 47 | 26,04 | |||
| 47 | 26,04 | |||
| 04.11.2025 | 11:20:38,255 | 6 670 | 26,04 | |
| 37 | 26,04 | |||
| 65 | 26,04 | |||
| 6 400 | 26,04 | |||
| 5 568 | 26,04 | |||
| 270 | 26,04 | |||
| 1 000 | 26,04 | |||
| 04.11.2025 | 11:20:17,252 | 1 600 | 26,07 | |
| 1 600 | 26,07 | |||
| 1 600 | 26,07 | |||
| 04.11.2025 | 11:20:06,097 | 50 | 26,08 | |
| 50 | 26,08 | |||
| 50 | 26,08 | |||
| 04.11.2025 | 11:20:05,647 | 60 | 26,07 | |
| 60 | 26,07 | |||
| 60 | 26,07 | |||
| 04.11.2025 | 11:20:05,564 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 04.11.2025 | 11:19:59,128 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:56,967 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:55,504 | 36 | 26,08 | |
| 36 | 26,08 | |||
| 36 | 26,08 | |||
| 04.11.2025 | 11:19:55,336 | 275 | 26,09 | |
| 275 | 26,09 | |||
| 275 | 26,09 | |||
| 04.11.2025 | 11:19:55,002 | 215 | 26,08 | |
| 215 | 26,08 | |||
| 215 | 26,08 | |||
| 04.11.2025 | 11:19:54,498 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:53,898 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:52,749 | 400 | 26,08 | |
| 400 | 26,08 | |||
| 400 | 26,08 | |||
| 04.11.2025 | 11:19:50,047 | 68 | 26,07 | |
| 68 | 26,07 | |||
| 68 | 26,07 | |||
| 04.11.2025 | 11:19:42,125 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 04.11.2025 | 11:19:41,543 | 223 | 26,07 | |
| 223 | 26,07 | |||
| 223 | 26,07 | |||
| 04.11.2025 | 11:19:40,940 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 04.11.2025 | 11:19:40,242 | 140 | 26,06 | |
| 140 | 26,06 | |||
| 140 | 26,06 | |||
| 04.11.2025 | 11:19:01,804 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 04.11.2025 | 11:18:55,767 | 59 | 26,05 | |
| 59 | 26,05 | |||
| 59 | 26,05 | |||
| 04.11.2025 | 11:18:54,518 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 11:18:48,798 | 299 | 26,05 | |
| 299 | 26,05 | |||
| 299 | 26,05 | |||
| 04.11.2025 | 11:18:43,822 | 37 | 26,05 | |
| 37 | 26,05 | |||
| 37 | 26,05 | |||
| 04.11.2025 | 11:18:42,692 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 11:18:36,430 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 04.11.2025 | 11:18:35,552 | 11 | 26,06 | |
| 11 | 26,06 | |||
| 11 | 26,06 | |||
| 04.11.2025 | 11:18:31,862 | 50 | 26,06 | |
| 50 | 26,06 | |||
| 50 | 26,06 | |||
| 04.11.2025 | 11:18:21,903 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 04.11.2025 | 11:18:08,832 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 11:18:07,466 | 530 | 26,05 | |
| 530 | 26,05 | |||
| 530 | 26,05 | |||
| 04.11.2025 | 11:17:26,709 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 11:17:21,343 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 04.11.2025 | 11:16:56,703 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 04.11.2025 | 11:16:54,434 | 13 | 26,04 | |
| 13 | 26,04 | |||
| 13 | 26,04 | |||
| 04.11.2025 | 11:16:52,826 | 17 | 26,04 | |
| 17 | 26,04 | |||
| 17 | 26,04 | |||
| 04.11.2025 | 11:16:47,132 | 27 | 26,04 | |
| 27 | 26,04 | |||
| 27 | 26,04 | |||
| 04.11.2025 | 11:16:44,969 | 1 063 | 26,03 | |
| 30 | 26,03 | |||
| 500 | 26,03 | |||
| 1 063 | 26,03 | |||
| 200 | 26,03 | |||
| 333 | 26,03 | |||
| 04.11.2025 | 11:16:36,277 | 14 | 26,05 | |
| 14 | 26,05 | |||
| 14 | 26,05 | |||
| 04.11.2025 | 11:16:34,088 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 04.11.2025 | 11:16:01,649 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 11:16:01,048 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 04.11.2025 | 11:15:50,230 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 04.11.2025 | 11:15:36,139 | 620 | 26,05 | |
| 620 | 26,05 | |||
| 620 | 26,05 | |||
| 04.11.2025 | 11:15:33,894 | 461 | 26,05 | |
| 461 | 26,05 | |||
| 461 | 26,05 | |||
| 04.11.2025 | 11:15:27,064 | 63 | 26,05 | |
| 63 | 26,05 | |||
| 63 | 26,05 | |||
| 04.11.2025 | 11:14:49,110 | 750 | 26,04 | |
| 750 | 26,04 | |||
| 750 | 26,04 | |||
| 04.11.2025 | 11:14:45,754 | 1 600 | 26,04 | |
| 1 600 | 26,04 | |||
| 1 600 | 26,04 | |||
| 04.11.2025 | 11:14:45,693 | 1 650 | 26,04 | |
| 1 650 | 26,04 | |||
| 1 600 | 26,04 | |||
| 50 | 26,04 | |||
| 04.11.2025 | 11:14:44,470 | 800 | 26,05 | |
| 800 | 26,05 | |||
| 800 | 26,05 | |||
| 04.11.2025 | 11:14:38,974 | 243 | 26,05 | |
| 1 | 26,05 | |||
| 243 | 26,05 | |||
| 60 | 26,05 | |||
| 100 | 26,05 | |||
| 40 | 26,05 | |||
| 42 | 26,05 | |||
| 04.11.2025 | 11:14:38,059 | 1 200 | 26,05 | |
| 1 200 | 26,05 | |||
| 500 | 26,05 | |||
| 700 | 26,05 | |||
| 04.11.2025 | 11:14:37,979 | 317 | 26,06 | |
| 317 | 26,06 | |||
| 317 | 26,06 | |||
| 04.11.2025 | 11:14:36,079 | 1 600 | 26,06 | |
| 1 600 | 26,06 | |||
| 1 600 | 26,06 | |||
| 04.11.2025 | 11:14:26,004 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 04.11.2025 | 11:14:25,377 | 275 | 26,06 | |
| 275 | 26,06 | |||
| 275 | 26,06 | |||
| 04.11.2025 | 11:14:15,832 | 500 | 26,05 | |
| 500 | 26,05 | |||
| 500 | 26,05 | |||
| 04.11.2025 | 11:14:08,940 | 77 | 26,07 | |
| 77 | 26,07 | |||
| 77 | 26,07 | |||
| 04.11.2025 | 11:14:05,374 | 40 | 26,07 | |
| 40 | 26,07 | |||
| 40 | 26,07 | |||
| 04.11.2025 | 11:13:56,192 | 1 000 | 26,06 | |
| 10 | 26,06 | |||
| 77 | 26,06 | |||
| 794 | 26,06 | |||
| 119 | 26,06 | |||
| 1 000 | 26,06 | |||
| 04.11.2025 | 11:13:54,842 | 38 | 26,07 | |
| 38 | 26,07 | |||
| 38 | 26,07 | |||
| 04.11.2025 | 11:13:48,568 | 50 | 26,07 | |
| 50 | 26,07 | |||
| 50 | 26,07 | |||
| 04.11.2025 | 11:13:46,972 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 04.11.2025 | 11:13:28,859 | 3 | 26,06 | |
| 3 | 26,06 | |||
| 3 | 26,06 | |||
| 04.11.2025 | 11:13:15,878 | 2 | 26,07 | |
| 2 | 26,07 | |||
| 2 | 26,07 | |||
| 04.11.2025 | 11:13:15,742 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 04.11.2025 | 11:13:13,759 | 18 | 26,07 | |
| 18 | 26,07 | |||
| 18 | 26,07 | |||
| 04.11.2025 | 11:13:13,642 | 20 | 26,07 | |
| 20 | 26,07 | |||
| 20 | 26,07 | |||
| 04.11.2025 | 11:13:09,202 | 98 | 26,07 | |
| 98 | 26,07 | |||
| 98 | 26,07 | |||
| 04.11.2025 | 11:13:01,790 | 5 | 26,06 | |
| 5 | 26,06 | |||
| 5 | 26,06 | |||
| 04.11.2025 | 11:12:45,994 | 3 | 26,08 | |
| 3 | 26,08 | |||
| 3 | 26,08 | |||
| 04.11.2025 | 11:12:34,068 | 115 | 26,09 | |
| 115 | 26,09 | |||
| 115 | 26,09 | |||
| 04.11.2025 | 11:12:26,652 | 210 | 26,09 | |
| 210 | 26,09 | |||
| 210 | 26,09 | |||
| 04.11.2025 | 11:12:25,215 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 11:12:24,712 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 11:12:24,111 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 04.11.2025 | 11:12:20,142 | 85 | 26,08 | |
| 85 | 26,08 | |||
| 85 | 26,08 | |||
| 04.11.2025 | 11:12:15,897 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 04.11.2025 | 11:11:44,818 | 40 | 26,09 | |
| 40 | 26,09 | |||
| 40 | 26,09 | |||
| 04.11.2025 | 11:11:40,961 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 04.11.2025 | 11:11:23,805 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 04.11.2025 | 11:11:16,492 | 26 | 26,08 | |
| 26 | 26,08 | |||
| 26 | 26,08 | |||
| 04.11.2025 | 11:10:51,242 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 11:10:22,650 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 11:09:59,342 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 11:09:19,539 | 829 | 26,09 | |
| 400 | 26,09 | |||
| 829 | 26,09 | |||
| 429 | 26,09 | |||
| 04.11.2025 | 11:09:05,991 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 11:08:41,592 | 25 | 26,09 | |
| 25 | 26,09 | |||
| 25 | 26,09 | |||
| 04.11.2025 | 11:08:38,778 | 5 | 26,09 | |
| 5 | 26,09 | |||
| 5 | 26,09 | |||
| 04.11.2025 | 11:08:29,186 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 11:07:58,182 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 04.11.2025 | 11:07:49,792 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 04.11.2025 | 11:07:33,130 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 04.11.2025 | 11:07:32,455 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 11:07:16,626 | 75 | 26,10 | |
| 75 | 26,10 | |||
| 75 | 26,10 | |||
| 04.11.2025 | 11:07:15,329 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 04.11.2025 | 11:07:08,633 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 11:07:05,630 | 1 000 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 000 | 26,10 | |||
| 04.11.2025 | 11:07:00,230 | 800 | 26,10 | |
| 800 | 26,10 | |||
| 800 | 26,10 | |||
| 04.11.2025 | 11:06:25,601 | 180 | 26,12 | |
| 180 | 26,12 | |||
| 180 | 26,12 | |||
| 04.11.2025 | 11:06:08,864 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 04.11.2025 | 11:06:05,893 | 35 | 26,11 | |
| 35 | 26,11 | |||
| 35 | 26,11 | |||
| 04.11.2025 | 11:05:59,620 | 30 | 26,11 | |
| 30 | 26,11 | |||
| 30 | 26,11 | |||
| 04.11.2025 | 11:05:51,331 | 15 | 26,11 | |
| 15 | 26,11 | |||
| 15 | 26,11 | |||
| 04.11.2025 | 11:05:43,866 | 264 | 26,10 | |
| 264 | 26,10 | |||
| 264 | 26,10 | |||
| 04.11.2025 | 11:05:38,952 | 75 | 26,11 | |
| 75 | 26,11 | |||
| 75 | 26,11 | |||
| 04.11.2025 | 11:05:25,603 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 11:05:13,126 | 115 | 26,11 | |
| 115 | 26,11 | |||
| 115 | 26,11 | |||
| 04.11.2025 | 11:05:11,721 | 10 | 26,11 | |
| 10 | 26,11 | |||
| 10 | 26,11 | |||
| 04.11.2025 | 11:04:52,821 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 11:04:23,652 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 11:04:11,579 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 04.11.2025 | 11:04:00,622 | 180 | 26,13 | |
| 180 | 26,13 | |||
| 180 | 26,13 | |||
| 04.11.2025 | 11:03:58,919 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 04.11.2025 | 11:03:54,475 | 115 | 26,13 | |
| 115 | 26,13 | |||
| 115 | 26,13 | |||
| 04.11.2025 | 11:03:42,054 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 04.11.2025 | 11:03:38,236 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 04.11.2025 | 11:03:26,021 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 04.11.2025 | 11:03:19,606 | 1 600 | 26,14 | |
| 1 600 | 26,14 | |||
| 1 600 | 26,14 | |||
| 04.11.2025 | 11:03:09,880 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 04.11.2025 | 11:03:05,643 | 500 | 26,13 | |
| 500 | 26,13 | |||
| 500 | 26,13 | |||
| 04.11.2025 | 11:02:59,830 | 100 | 26,12 | |
| 50 | 26,12 | |||
| 100 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 11:02:10,661 | 38 | 26,12 | |
| 38 | 26,12 | |||
| 38 | 26,12 | |||
| 04.11.2025 | 11:02:05,470 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 11:01:57,091 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 11:01:19,428 | 80 | 26,09 | |
| 80 | 26,09 | |||
| 80 | 26,09 | |||
| 04.11.2025 | 11:00:58,231 | 62 | 26,10 | |
| 62 | 26,10 | |||
| 62 | 26,10 | |||
| 04.11.2025 | 11:00:45,655 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 11:00:29,797 | 65 | 26,11 | |
| 65 | 26,11 | |||
| 65 | 26,11 | |||
| 04.11.2025 | 11:00:20,170 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 11:00:17,383 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 04.11.2025 | 11:00:05,851 | 20 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 04.11.2025 | 10:59:45,244 | 260 | 26,10 | |
| 200 | 26,10 | |||
| 60 | 26,10 | |||
| 260 | 26,10 | |||
| 04.11.2025 | 10:59:32,184 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 04.11.2025 | 10:59:29,316 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 04.11.2025 | 10:58:35,035 | 30 | 26,11 | |
| 30 | 26,11 | |||
| 30 | 26,11 | |||
| 04.11.2025 | 10:58:15,038 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 04.11.2025 | 10:58:00,442 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:57:59,143 | 6 | 26,11 | |
| 6 | 26,11 | |||
| 6 | 26,11 | |||
| 04.11.2025 | 10:57:43,876 | 40 | 26,11 | |
| 40 | 26,11 | |||
| 40 | 26,11 | |||
| 04.11.2025 | 10:57:10,929 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:56:45,631 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 10:56:43,634 | 250 | 26,11 | |
| 250 | 26,11 | |||
| 250 | 26,11 | |||
| 04.11.2025 | 10:56:40,025 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 10:56:37,459 | 20 | 26,11 | |
| 20 | 26,11 | |||
| 20 | 26,11 | |||
| 04.11.2025 | 10:56:35,251 | 80 | 26,10 | |
| 80 | 26,10 | |||
| 80 | 26,10 | |||
| 04.11.2025 | 10:56:24,291 | 955 | 26,11 | |
| 955 | 26,11 | |||
| 955 | 26,11 | |||
| 04.11.2025 | 10:56:14,866 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 10:56:05,494 | 25 | 26,10 | |
| 25 | 26,10 | |||
| 25 | 26,10 | |||
| 04.11.2025 | 10:55:34,676 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 04.11.2025 | 10:55:34,372 | 60 | 26,12 | |
| 60 | 26,12 | |||
| 60 | 26,12 | |||
| 04.11.2025 | 10:55:24,152 | 4 | 26,12 | |
| 4 | 26,12 | |||
| 4 | 26,12 | |||
| 04.11.2025 | 10:55:18,556 | 2 | 26,11 | |
| 2 | 26,11 | |||
| 2 | 26,11 | |||
| 04.11.2025 | 10:55:13,390 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:54:50,082 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 04.11.2025 | 10:54:48,466 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 10:54:40,689 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 10:54:37,522 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:54:09,235 | 50 | 26,12 | |
| 50 | 26,12 | |||
| 50 | 26,12 | |||
| 04.11.2025 | 10:54:08,320 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:54:01,791 | 180 | 26,12 | |
| 80 | 26,12 | |||
| 180 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 10:53:53,587 | 115 | 26,13 | |
| 115 | 26,13 | |||
| 115 | 26,13 | |||
| 04.11.2025 | 10:53:51,680 | 150 | 26,13 | |
| 150 | 26,13 | |||
| 150 | 26,13 | |||
| 04.11.2025 | 10:53:17,528 | 37 | 26,13 | |
| 37 | 26,13 | |||
| 37 | 26,13 | |||
| 04.11.2025 | 10:53:12,154 | 500 | 26,12 | |
| 500 | 26,12 | |||
| 500 | 26,12 | |||
| 04.11.2025 | 10:53:10,842 | 95 | 26,12 | |
| 95 | 26,12 | |||
| 95 | 26,12 | |||
| 04.11.2025 | 10:52:15,945 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 04.11.2025 | 10:52:01,535 | 280 | 26,11 | |
| 280 | 26,11 | |||
| 280 | 26,11 | |||
| 04.11.2025 | 10:51:57,398 | 1 | 26,12 | |
| 1 | 26,12 | |||
| 1 | 26,12 | |||
| 04.11.2025 | 10:51:57,207 | 700 | 26,11 | |
| 700 | 26,11 | |||
| 700 | 26,11 | |||
| 04.11.2025 | 10:51:47,293 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 04.11.2025 | 10:51:32,500 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 04.11.2025 | 10:51:21,954 | 1 600 | 26,14 | |
| 200 | 26,14 | |||
| 1 400 | 26,14 | |||
| 1 600 | 26,14 | |||
| 04.11.2025 | 10:51:10,775 | 150 | 26,15 | |
| 150 | 26,15 | |||
| 150 | 26,15 | |||
| 04.11.2025 | 10:50:53,704 | 382 | 26,16 | |
| 382 | 26,16 | |||
| 382 | 26,16 | |||
| 04.11.2025 | 10:50:48,355 | 61 | 26,16 | |
| 61 | 26,16 | |||
| 61 | 26,16 | |||
| 04.11.2025 | 10:50:42,295 | 135 | 26,15 | |
| 135 | 26,15 | |||
| 135 | 26,15 | |||
| 04.11.2025 | 10:50:22,939 | 160 | 26,14 | |
| 160 | 26,14 | |||
| 160 | 26,14 | |||
| 04.11.2025 | 10:50:06,743 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 04.11.2025 | 10:50:02,001 | 1 250 | 26,15 | |
| 1 250 | 26,15 | |||
| 1 250 | 26,15 | |||
| 04.11.2025 | 10:49:59,370 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 04.11.2025 | 10:49:58,514 | 778 | 26,13 | |
| 778 | 26,13 | |||
| 778 | 26,13 | |||
| 04.11.2025 | 10:49:48,537 | 1 600 | 26,13 | |
| 1 600 | 26,13 | |||
| 1 600 | 26,13 | |||
| 04.11.2025 | 10:49:44,343 | 30 | 26,14 | |
| 30 | 26,14 | |||
| 30 | 26,14 | |||
| 04.11.2025 | 10:49:03,978 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:48:53,793 | 16 | 26,12 | |
| 16 | 26,12 | |||
| 16 | 26,12 | |||
| 04.11.2025 | 10:48:40,791 | 15 | 26,13 | |
| 15 | 26,13 | |||
| 15 | 26,13 | |||
| 04.11.2025 | 10:48:21,808 | 1 600 | 26,11 | |
| 1 600 | 26,11 | |||
| 1 600 | 26,11 | |||
| 04.11.2025 | 10:48:19,208 | 40 | 26,12 | |
| 40 | 26,12 | |||
| 40 | 26,12 | |||
| 04.11.2025 | 10:48:17,440 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:48:01,678 | 4 | 26,12 | |
| 4 | 26,12 | |||
| 4 | 26,12 | |||
| 04.11.2025 | 10:47:40,477 | 151 | 26,12 | |
| 1 | 26,12 | |||
| 151 | 26,12 | |||
| 150 | 26,12 | |||
| 04.11.2025 | 10:47:28,244 | 1 600 | 26,11 | |
| 1 600 | 26,11 | |||
| 1 600 | 26,11 | |||
| 04.11.2025 | 10:47:23,754 | 40 | 26,11 | |
| 40 | 26,11 | |||
| 40 | 26,11 | |||
| 04.11.2025 | 10:47:15,683 | 80 | 26,11 | |
| 80 | 26,11 | |||
| 80 | 26,11 | |||
| 04.11.2025 | 10:47:09,518 | 500 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 04.11.2025 | 10:47:02,029 | 91 | 26,11 | |
| 91 | 26,11 | |||
| 91 | 26,11 | |||
| 04.11.2025 | 10:47:01,686 | 250 | 26,11 | |
| 250 | 26,11 | |||
| 250 | 26,11 | |||
| 04.11.2025 | 10:46:53,701 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 10:46:32,044 | 267 | 26,10 | |
| 267 | 26,10 | |||
| 267 | 26,10 | |||
| 04.11.2025 | 10:46:30,629 | 1 633 | 26,10 | |
| 1 633 | 26,10 | |||
| 1 600 | 26,10 | |||
| 33 | 26,10 | |||
| 04.11.2025 | 10:46:26,575 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 10:46:26,494 | 500 | 26,09 | |
| 500 | 26,09 | |||
| 500 | 26,09 | |||
| 04.11.2025 | 10:46:18,763 | 2 | 26,09 | |
| 2 | 26,09 | |||
| 2 | 26,09 | |||
| 04.11.2025 | 10:46:15,903 | 188 | 26,09 | |
| 188 | 26,09 | |||
| 188 | 26,09 | |||
| 04.11.2025 | 10:46:01,661 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 04.11.2025 | 10:45:52,144 | 200 | 26,10 | |
| 100 | 26,10 | |||
| 200 | 26,10 | |||
| 100 | 26,10 | |||
| 04.11.2025 | 10:45:37,222 | 4 | 26,10 | |
| 4 | 26,10 | |||
| 4 | 26,10 | |||
| 04.11.2025 | 10:45:21,400 | 1 600 | 26,10 | |
| 1 600 | 26,10 | |||
| 1 600 | 26,10 | |||
| 04.11.2025 | 10:45:11,292 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 04.11.2025 | 10:45:05,083 | 160 | 26,09 | |
| 160 | 26,09 | |||
| 160 | 26,09 | |||
| 04.11.2025 | 10:45:00,180 | 50 | 26,10 | |
| 50 | 26,10 | |||
| 50 | 26,10 | |||
| 04.11.2025 | 10:44:53,668 | 500 | 26,10 | |
| 500 | 26,10 | |||
| 500 | 26,10 | |||
| 04.11.2025 | 10:44:53,591 | 1 575 | 26,10 | |
| 1 000 | 26,10 | |||
| 1 575 | 26,10 | |||
| 175 | 26,10 | |||
| 400 | 26,10 | |||
| 04.11.2025 | 10:44:48,034 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 04.11.2025 | 10:44:36,792 | 50 | 26,10 | |
| 8 | 26,10 | |||
| 50 | 26,10 | |||
| 42 | 26,10 | |||
| 04.11.2025 | 10:44:14,347 | 200 | 26,10 | |
| 20 | 26,10 | |||
| 20 | 26,10 | |||
| 160 | 26,10 | |||
| 200 | 26,10 | |||
| 04.11.2025 | 10:43:54,700 | 61 | 26,12 | |
| 61 | 26,12 | |||
| 61 | 26,12 | |||
| 04.11.2025 | 10:43:43,961 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:43:42,441 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 04.11.2025 | 10:43:33,060 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 04.11.2025 | 10:43:27,786 | 95 | 26,14 | |
| 95 | 26,14 | |||
| 95 | 26,14 | |||
| 04.11.2025 | 10:43:26,024 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 04.11.2025 | 10:43:01,899 | 500 | 26,15 | |
| 500 | 26,15 | |||
| 500 | 26,15 | |||
| 04.11.2025 | 10:43:01,501 | 10 | 26,15 | |
| 10 | 26,15 | |||
| 10 | 26,15 | |||
| 04.11.2025 | 10:42:46,389 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 04.11.2025 | 10:42:32,236 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:42:26,357 | 700 | 26,19 | |
| 700 | 26,19 | |||
| 700 | 26,19 | |||
| 04.11.2025 | 10:42:26,037 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 10:42:25,718 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 10:42:21,357 | 1 600 | 26,19 | |
| 1 600 | 26,19 | |||
| 1 600 | 26,19 | |||
| 04.11.2025 | 10:42:20,259 | 150 | 26,19 | |
| 150 | 26,19 | |||
| 150 | 26,19 | |||
| 04.11.2025 | 10:42:13,976 | 200 | 26,19 | |
| 200 | 26,19 | |||
| 200 | 26,19 | |||
| 04.11.2025 | 10:42:07,263 | 22 | 26,19 | |
| 22 | 26,19 | |||
| 22 | 26,19 | |||
| 04.11.2025 | 10:42:07,104 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 04.11.2025 | 10:41:50,397 | 1 | 26,19 | |
| 1 | 26,19 | |||
| 1 | 26,19 | |||
| 04.11.2025 | 10:41:33,437 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 10:41:26,329 | 50 | 26,17 | |
| 50 | 26,17 | |||
| 50 | 26,17 | |||
| 04.11.2025 | 10:41:18,713 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 04.11.2025 | 10:41:07,018 | 110 | 26,18 | |
| 110 | 26,18 | |||
| 110 | 26,18 | |||
| 04.11.2025 | 10:41:04,406 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 10:40:38,412 | 100 | 26,17 | |
| 60 | 26,17 | |||
| 40 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:40:19,951 | 250 | 26,19 | |
| 250 | 26,19 | |||
| 250 | 26,19 | |||
| 04.11.2025 | 10:40:11,201 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 04.11.2025 | 10:39:57,346 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 04.11.2025 | 10:39:21,287 | 700 | 26,19 | |
| 700 | 26,19 | |||
| 700 | 26,19 | |||
| 04.11.2025 | 10:38:51,946 | 49 | 26,19 | |
| 49 | 26,19 | |||
| 49 | 26,19 | |||
| 04.11.2025 | 10:38:48,629 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:38:27,843 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 04.11.2025 | 10:38:26,654 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 04.11.2025 | 10:37:35,522 | 190 | 26,18 | |
| 190 | 26,18 | |||
| 190 | 26,18 | |||
| 04.11.2025 | 10:37:33,199 | 3 | 26,17 | |
| 3 | 26,17 | |||
| 3 | 26,17 | |||
| 04.11.2025 | 10:37:32,042 | 8 | 26,17 | |
| 8 | 26,17 | |||
| 8 | 26,17 | |||
| 04.11.2025 | 10:37:22,802 | 130 | 26,18 | |
| 130 | 26,18 | |||
| 130 | 26,18 | |||
| 04.11.2025 | 10:37:14,797 | 2 | 26,18 | |
| 2 | 26,18 | |||
| 2 | 26,18 | |||
| 04.11.2025 | 10:37:05,874 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 10:36:50,112 | 250 | 26,17 | |
| 180 | 26,17 | |||
| 70 | 26,17 | |||
| 250 | 26,17 | |||
| 04.11.2025 | 10:36:46,146 | 44 | 26,17 | |
| 44 | 26,17 | |||
| 44 | 26,17 | |||
| 04.11.2025 | 10:36:26,510 | 1 000 | 26,18 | |
| 1 000 | 26,18 | |||
| 1 000 | 26,18 | |||
| 04.11.2025 | 10:36:09,941 | 18 | 26,18 | |
| 18 | 26,18 | |||
| 18 | 26,18 | |||
| 04.11.2025 | 10:36:07,477 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 10:36:06,586 | 40 | 26,19 | |
| 40 | 26,19 | |||
| 40 | 26,19 | |||
| 04.11.2025 | 10:35:54,648 | 99 | 26,19 | |
| 99 | 26,19 | |||
| 99 | 26,19 | |||
| 04.11.2025 | 10:35:49,461 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 10:35:45,352 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 04.11.2025 | 10:35:35,333 | 66 | 26,19 | |
| 66 | 26,19 | |||
| 66 | 26,19 | |||
| 04.11.2025 | 10:35:15,895 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 10:35:04,288 | 1 500 | 26,19 | |
| 1 500 | 26,19 | |||
| 1 500 | 26,19 | |||
| 04.11.2025 | 10:34:06,475 | 70 | 26,18 | |
| 70 | 26,18 | |||
| 70 | 26,18 | |||
| 04.11.2025 | 10:33:19,536 | 9 | 26,18 | |
| 9 | 26,18 | |||
| 9 | 26,18 | |||
| 04.11.2025 | 10:33:09,478 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 04.11.2025 | 10:33:00,216 | 50 | 26,19 | |
| 50 | 26,19 | |||
| 50 | 26,19 | |||
| 04.11.2025 | 10:32:53,575 | 1 457 | 26,17 | |
| 1 457 | 26,17 | |||
| 1 457 | 26,17 | |||
| 04.11.2025 | 10:32:35,375 | 78 | 26,18 | |
| 78 | 26,18 | |||
| 78 | 26,18 | |||
| 04.11.2025 | 10:32:34,661 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 10:32:10,352 | 500 | 26,19 | |
| 500 | 26,19 | |||
| 500 | 26,19 | |||
| 04.11.2025 | 10:32:09,262 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 04.11.2025 | 10:31:57,709 | 70 | 26,19 | |
| 70 | 26,19 | |||
| 70 | 26,19 | |||
| 04.11.2025 | 10:31:57,605 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 04.11.2025 | 10:31:51,235 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 04.11.2025 | 10:31:13,919 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:31:04,200 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 04.11.2025 | 10:30:26,973 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 04.11.2025 | 10:30:19,134 | 5 | 26,16 | |
| 5 | 26,16 | |||
| 5 | 26,16 | |||
| 04.11.2025 | 10:30:05,290 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 04.11.2025 | 10:29:50,681 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 10:29:43,241 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 04.11.2025 | 10:29:39,448 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 10:29:31,362 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 04.11.2025 | 10:29:23,319 | 77 | 26,17 | |
| 77 | 26,17 | |||
| 77 | 26,17 | |||
| 04.11.2025 | 10:29:08,079 | 400 | 26,17 | |
| 400 | 26,17 | |||
| 400 | 26,17 | |||
| 04.11.2025 | 10:28:46,993 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 10:28:46,271 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 04.11.2025 | 10:28:35,749 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 04.11.2025 | 10:28:15,538 | 60 | 26,16 | |
| 60 | 26,16 | |||
| 60 | 26,16 | |||
| 04.11.2025 | 10:27:59,348 | 40 | 26,17 | |
| 40 | 26,17 | |||
| 40 | 26,17 | |||
| 04.11.2025 | 10:27:58,538 | 150 | 26,17 | |
| 150 | 26,17 | |||
| 150 | 26,17 | |||
| 04.11.2025 | 10:27:52,644 | 1 000 | 26,17 | |
| 1 000 | 26,17 | |||
| 1 000 | 26,17 | |||
| 04.11.2025 | 10:27:38,064 | 383 | 26,18 | |
| 383 | 26,18 | |||
| 383 | 26,18 | |||
| 04.11.2025 | 10:27:25,407 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 04.11.2025 | 10:27:22,450 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,04 / Ask: 174,14
Umsatz: 57 133 TEUR -
Rheinmetall AG
Bid: 1 730,00
Ask: 1 732,50
Umsatz: 45 543 TEUR -
Palantir Technologies Inc.
Bid: 166,04 / Ask: 166,20
Umsatz: 34 002 TEUR -
Amazon.com Inc.
Bid: 217,30 / Ask: 217,50
Umsatz: 32 992 TEUR -
Tesla Inc.
Bid: 390,60 / Ask: 390,90
Umsatz: 31 577 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:47:48
Letzte Aktualisierung:
04.11.2025 @ 19:47:48