Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2205
2752
148,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 12:12:56,209 | 18 | 148,36 | |
| 18 | 148,36 | |||
| 18 | 148,36 | |||
| 01.09.2025 | 12:12:41,542 | 4 | 148,36 | |
| 4 | 148,36 | |||
| 4 | 148,36 | |||
| 01.09.2025 | 12:12:34,280 | 150 | 148,34 | |
| 150 | 148,34 | |||
| 150 | 148,34 | |||
| 01.09.2025 | 12:12:24,552 | 25 | 148,40 | |
| 25 | 148,40 | |||
| 25 | 148,40 | |||
| 01.09.2025 | 12:12:24,437 | 13 | 148,40 | |
| 13 | 148,40 | |||
| 13 | 148,40 | |||
| 01.09.2025 | 12:11:59,247 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 01.09.2025 | 12:11:56,662 | 140 | 148,56 | |
| 140 | 148,56 | |||
| 125 | 148,56 | |||
| 15 | 148,56 | |||
| 01.09.2025 | 12:11:55,856 | 500 | 148,56 | |
| 500 | 148,56 | |||
| 500 | 148,56 | |||
| 01.09.2025 | 12:11:19,385 | 500 | 148,54 | |
| 500 | 148,54 | |||
| 500 | 148,54 | |||
| 01.09.2025 | 12:11:04,619 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 01.09.2025 | 12:11:00,423 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 01.09.2025 | 12:10:35,564 | 60 | 148,54 | |
| 60 | 148,54 | |||
| 60 | 148,54 | |||
| 01.09.2025 | 12:10:32,639 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 01.09.2025 | 12:10:28,708 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 12:10:25,820 | 13 | 148,54 | |
| 13 | 148,54 | |||
| 13 | 148,54 | |||
| 01.09.2025 | 12:09:19,749 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 01.09.2025 | 12:09:04,618 | 150 | 148,48 | |
| 150 | 148,48 | |||
| 150 | 148,48 | |||
| 01.09.2025 | 12:09:00,888 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 01.09.2025 | 12:08:52,675 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 01.09.2025 | 12:08:48,406 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01.09.2025 | 12:08:48,075 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 01.09.2025 | 12:08:37,382 | 2 | 148,48 | |
| 2 | 148,48 | |||
| 2 | 148,48 | |||
| 01.09.2025 | 12:08:12,301 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 01.09.2025 | 12:08:06,494 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 01.09.2025 | 12:08:00,449 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 12:07:50,705 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 01.09.2025 | 12:07:50,586 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 12:07:50,304 | 30 | 148,56 | |
| 30 | 148,56 | |||
| 30 | 148,56 | |||
| 01.09.2025 | 12:07:49,272 | 36 | 148,48 | |
| 6 | 148,48 | |||
| 36 | 148,48 | |||
| 30 | 148,48 | |||
| 01.09.2025 | 12:07:46,244 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 01.09.2025 | 12:07:42,708 | 189 | 148,54 | |
| 189 | 148,54 | |||
| 189 | 148,54 | |||
| 01.09.2025 | 12:07:24,523 | 500 | 148,54 | |
| 500 | 148,54 | |||
| 500 | 148,54 | |||
| 01.09.2025 | 12:07:23,422 | 3 | 148,48 | |
| 3 | 148,48 | |||
| 3 | 148,48 | |||
| 01.09.2025 | 12:06:22,505 | 7 | 148,50 | |
| 7 | 148,50 | |||
| 7 | 148,50 | |||
| 01.09.2025 | 12:05:08,884 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 01.09.2025 | 12:05:05,424 | 20 | 148,48 | |
| 20 | 148,48 | |||
| 20 | 148,48 | |||
| 01.09.2025 | 12:04:45,829 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 01.09.2025 | 12:04:28,338 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.09.2025 | 12:04:19,875 | 4 | 148,50 | |
| 4 | 148,50 | |||
| 4 | 148,50 | |||
| 01.09.2025 | 12:04:02,966 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 01.09.2025 | 12:03:55,677 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.09.2025 | 12:03:45,117 | 500 | 148,42 | |
| 500 | 148,42 | |||
| 500 | 148,42 | |||
| 01.09.2025 | 12:03:29,158 | 5 | 148,42 | |
| 5 | 148,42 | |||
| 5 | 148,42 | |||
| 01.09.2025 | 12:02:27,886 | 200 | 148,46 | |
| 200 | 148,46 | |||
| 200 | 148,46 | |||
| 01.09.2025 | 12:01:37,199 | 7 | 148,42 | |
| 7 | 148,42 | |||
| 7 | 148,42 | |||
| 01.09.2025 | 12:01:21,768 | 20 | 148,40 | |
| 1 | 148,40 | |||
| 20 | 148,40 | |||
| 16 | 148,40 | |||
| 3 | 148,40 | |||
| 01.09.2025 | 12:00:35,222 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 01.09.2025 | 12:00:33,857 | 37 | 148,46 | |
| 37 | 148,46 | |||
| 37 | 148,46 | |||
| 01.09.2025 | 11:59:57,733 | 10 | 148,46 | |
| 10 | 148,46 | |||
| 10 | 148,46 | |||
| 01.09.2025 | 11:59:12,692 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 01.09.2025 | 11:59:01,034 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 01.09.2025 | 11:58:25,595 | 6 | 148,44 | |
| 6 | 148,44 | |||
| 6 | 148,44 | |||
| 01.09.2025 | 11:58:01,577 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01.09.2025 | 11:57:41,096 | 100 | 148,42 | |
| 100 | 148,42 | |||
| 100 | 148,42 | |||
| 01.09.2025 | 11:57:40,893 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 01.09.2025 | 11:57:37,086 | 7 | 148,46 | |
| 7 | 148,46 | |||
| 7 | 148,46 | |||
| 01.09.2025 | 11:57:36,401 | 500 | 148,46 | |
| 25 | 148,46 | |||
| 475 | 148,46 | |||
| 500 | 148,46 | |||
| 01.09.2025 | 11:57:27,340 | 500 | 148,42 | |
| 500 | 148,42 | |||
| 500 | 148,42 | |||
| 01.09.2025 | 11:57:08,368 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 01.09.2025 | 11:56:53,604 | 40 | 148,40 | |
| 40 | 148,40 | |||
| 40 | 148,40 | |||
| 01.09.2025 | 11:56:33,156 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.09.2025 | 11:56:27,285 | 50 | 148,42 | |
| 50 | 148,42 | |||
| 50 | 148,42 | |||
| 01.09.2025 | 11:55:48,162 | 40 | 148,30 | |
| 40 | 148,30 | |||
| 40 | 148,30 | |||
| 01.09.2025 | 11:55:44,633 | 3 | 148,36 | |
| 3 | 148,36 | |||
| 3 | 148,36 | |||
| 01.09.2025 | 11:55:10,330 | 4 | 148,30 | |
| 4 | 148,30 | |||
| 4 | 148,30 | |||
| 01.09.2025 | 11:54:53,308 | 265 | 148,30 | |
| 265 | 148,30 | |||
| 265 | 148,30 | |||
| 01.09.2025 | 11:54:33,292 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 11:54:19,987 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 01.09.2025 | 11:53:53,140 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 01.09.2025 | 11:53:33,322 | 34 | 148,32 | |
| 34 | 148,32 | |||
| 34 | 148,32 | |||
| 01.09.2025 | 11:52:30,356 | 15 | 148,36 | |
| 15 | 148,36 | |||
| 15 | 148,36 | |||
| 01.09.2025 | 11:52:12,699 | 7 | 148,40 | |
| 7 | 148,40 | |||
| 7 | 148,40 | |||
| 01.09.2025 | 11:51:53,764 | 12 | 148,40 | |
| 12 | 148,40 | |||
| 12 | 148,40 | |||
| 01.09.2025 | 11:51:44,702 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 01.09.2025 | 11:51:43,429 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 4 | 148,40 | |||
| 01.09.2025 | 11:51:30,700 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 01.09.2025 | 11:51:25,970 | 41 | 148,36 | |
| 41 | 148,36 | |||
| 41 | 148,36 | |||
| 01.09.2025 | 11:51:18,381 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 01.09.2025 | 11:51:08,501 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 01.09.2025 | 11:51:07,922 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.09.2025 | 11:51:01,685 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:50:29,842 | 100 | 148,34 | |
| 100 | 148,34 | |||
| 100 | 148,34 | |||
| 01.09.2025 | 11:50:24,752 | 4 | 148,38 | |
| 4 | 148,38 | |||
| 4 | 148,38 | |||
| 01.09.2025 | 11:50:16,722 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 01.09.2025 | 11:49:51,478 | 40 | 148,40 | |
| 40 | 148,40 | |||
| 40 | 148,40 | |||
| 01.09.2025 | 11:49:33,182 | 20 | 148,34 | |
| 20 | 148,34 | |||
| 20 | 148,34 | |||
| 01.09.2025 | 11:49:26,637 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 01.09.2025 | 11:49:05,223 | 13 | 148,36 | |
| 13 | 148,36 | |||
| 13 | 148,36 | |||
| 01.09.2025 | 11:48:28,085 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 5 | 148,40 | |||
| 01.09.2025 | 11:48:07,049 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.09.2025 | 11:47:57,503 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 01.09.2025 | 11:47:31,691 | 4 | 148,34 | |
| 4 | 148,34 | |||
| 4 | 148,34 | |||
| 01.09.2025 | 11:47:26,949 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:47:21,757 | 40 | 148,40 | |
| 40 | 148,40 | |||
| 40 | 148,40 | |||
| 01.09.2025 | 11:47:07,230 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:47:05,013 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:46:30,399 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 01.09.2025 | 11:46:26,279 | 15 | 148,40 | |
| 15 | 148,40 | |||
| 15 | 148,40 | |||
| 01.09.2025 | 11:45:59,544 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:45:08,200 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.09.2025 | 11:45:07,861 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 01.09.2025 | 11:45:01,570 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 01.09.2025 | 11:44:59,050 | 10 | 148,44 | |
| 10 | 148,44 | |||
| 10 | 148,44 | |||
| 01.09.2025 | 11:44:41,883 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01.09.2025 | 11:44:07,202 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 01.09.2025 | 11:43:50,804 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 11:43:36,642 | 103 | 148,48 | |
| 103 | 148,48 | |||
| 103 | 148,48 | |||
| 01.09.2025 | 11:42:44,633 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.09.2025 | 11:42:19,633 | 25 | 148,48 | |
| 25 | 148,48 | |||
| 25 | 148,48 | |||
| 01.09.2025 | 11:42:13,613 | 70 | 148,48 | |
| 70 | 148,48 | |||
| 70 | 148,48 | |||
| 01.09.2025 | 11:42:04,581 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 01.09.2025 | 11:41:30,051 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 11:41:28,513 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.09.2025 | 11:41:16,959 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 01.09.2025 | 11:41:06,821 | 50 | 148,46 | |
| 50 | 148,46 | |||
| 50 | 148,46 | |||
| 01.09.2025 | 11:40:46,563 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.09.2025 | 11:40:45,659 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.09.2025 | 11:40:01,089 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 11:39:43,144 | 20 | 148,46 | |
| 20 | 148,46 | |||
| 20 | 148,46 | |||
| 01.09.2025 | 11:38:34,645 | 1 | 148,50 | |
| 1 | 148,50 | |||
| 1 | 148,50 | |||
| 01.09.2025 | 11:38:27,587 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 01.09.2025 | 11:38:12,299 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 11:38:00,831 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 01.09.2025 | 11:37:53,823 | 81 | 148,54 | |
| 81 | 148,54 | |||
| 81 | 148,54 | |||
| 01.09.2025 | 11:37:42,304 | 35 | 148,52 | |
| 35 | 148,52 | |||
| 35 | 148,52 | |||
| 01.09.2025 | 11:37:18,597 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 11:37:11,390 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 01.09.2025 | 11:37:10,496 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 11:37:08,199 | 3 | 148,50 | |
| 3 | 148,50 | |||
| 3 | 148,50 | |||
| 01.09.2025 | 11:37:06,949 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 01.09.2025 | 11:36:53,824 | 499 | 148,50 | |
| 499 | 148,50 | |||
| 499 | 148,50 | |||
| 01.09.2025 | 11:36:53,524 | 500 | 148,50 | |
| 500 | 148,50 | |||
| 500 | 148,50 | |||
| 01.09.2025 | 11:36:51,449 | 501 | 148,50 | |
| 500 | 148,50 | |||
| 501 | 148,50 | |||
| 1 | 148,50 | |||
| 01.09.2025 | 11:36:23,480 | 500 | 148,52 | |
| 500 | 148,52 | |||
| 500 | 148,52 | |||
| 01.09.2025 | 11:36:21,490 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 01.09.2025 | 11:36:18,700 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 11:35:58,517 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.09.2025 | 11:35:50,420 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 11:35:39,736 | 7 | 148,56 | |
| 7 | 148,56 | |||
| 7 | 148,56 | |||
| 01.09.2025 | 11:35:38,449 | 3 | 148,52 | |
| 3 | 148,52 | |||
| 3 | 148,52 | |||
| 01.09.2025 | 11:35:36,737 | 30 | 148,56 | |
| 30 | 148,56 | |||
| 30 | 148,56 | |||
| 01.09.2025 | 11:35:28,115 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 01.09.2025 | 11:35:07,660 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 11:34:37,748 | 5 | 148,54 | |
| 5 | 148,54 | |||
| 5 | 148,54 | |||
| 01.09.2025 | 11:34:34,883 | 4 | 148,48 | |
| 4 | 148,48 | |||
| 4 | 148,48 | |||
| 01.09.2025 | 11:33:52,069 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 01.09.2025 | 11:33:26,201 | 48 | 148,54 | |
| 48 | 148,54 | |||
| 48 | 148,54 | |||
| 01.09.2025 | 11:32:43,327 | 50 | 148,58 | |
| 50 | 148,58 | |||
| 50 | 148,58 | |||
| 01.09.2025 | 11:32:39,625 | 80 | 148,54 | |
| 80 | 148,54 | |||
| 80 | 148,54 | |||
| 01.09.2025 | 11:32:09,243 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 01.09.2025 | 11:31:08,554 | 15 | 148,58 | |
| 15 | 148,58 | |||
| 15 | 148,58 | |||
| 01.09.2025 | 11:31:06,159 | 400 | 148,58 | |
| 400 | 148,58 | |||
| 300 | 148,58 | |||
| 100 | 148,58 | |||
| 01.09.2025 | 11:30:19,364 | 35 | 148,54 | |
| 2 | 148,54 | |||
| 35 | 148,54 | |||
| 22 | 148,54 | |||
| 5 | 148,54 | |||
| 6 | 148,54 | |||
| 01.09.2025 | 11:29:58,725 | 400 | 148,54 | |
| 400 | 148,54 | |||
| 400 | 148,54 | |||
| 01.09.2025 | 11:29:53,385 | 400 | 148,56 | |
| 400 | 148,56 | |||
| 400 | 148,56 | |||
| 01.09.2025 | 11:29:38,852 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 10 | 148,54 | |||
| 01.09.2025 | 11:29:38,745 | 2 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 2 | 148,58 | |||
| 01.09.2025 | 11:28:07,838 | 500 | 148,54 | |
| 500 | 148,54 | |||
| 500 | 148,54 | |||
| 01.09.2025 | 11:27:17,635 | 42 | 148,50 | |
| 12 | 148,50 | |||
| 42 | 148,50 | |||
| 30 | 148,50 | |||
| 01.09.2025 | 11:27:17,473 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 01.09.2025 | 11:27:06,962 | 7 | 148,52 | |
| 7 | 148,52 | |||
| 7 | 148,52 | |||
| 01.09.2025 | 11:26:36,148 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 01.09.2025 | 11:26:22,044 | 117 | 148,46 | |
| 117 | 148,46 | |||
| 117 | 148,46 | |||
| 01.09.2025 | 11:26:20,363 | 4 | 148,52 | |
| 4 | 148,52 | |||
| 4 | 148,52 | |||
| 01.09.2025 | 11:26:09,036 | 5 | 148,52 | |
| 5 | 148,52 | |||
| 5 | 148,52 | |||
| 01.09.2025 | 11:26:01,253 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 01.09.2025 | 11:25:39,521 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 01.09.2025 | 11:25:20,994 | 2 | 148,52 | |
| 2 | 148,52 | |||
| 2 | 148,52 | |||
| 01.09.2025 | 11:24:38,880 | 60 | 148,46 | |
| 60 | 148,46 | |||
| 60 | 148,46 | |||
| 01.09.2025 | 11:24:30,471 | 85 | 148,46 | |
| 85 | 148,46 | |||
| 85 | 148,46 | |||
| 01.09.2025 | 11:24:11,470 | 7 | 148,48 | |
| 7 | 148,48 | |||
| 7 | 148,48 | |||
| 01.09.2025 | 11:24:04,256 | 117 | 148,44 | |
| 117 | 148,44 | |||
| 117 | 148,44 | |||
| 01.09.2025 | 11:24:03,311 | 5 | 148,44 | |
| 5 | 148,44 | |||
| 5 | 148,44 | |||
| 01.09.2025 | 11:22:28,525 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 11:22:25,705 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 11:22:01,107 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 01.09.2025 | 11:21:57,334 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:21:44,105 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 01.09.2025 | 11:21:25,561 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 01.09.2025 | 11:21:25,096 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 01.09.2025 | 11:20:49,936 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 11:20:47,603 | 25 | 148,48 | |
| 25 | 148,48 | |||
| 25 | 148,48 | |||
| 01.09.2025 | 11:20:17,368 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.09.2025 | 11:20:10,922 | 6 | 148,52 | |
| 6 | 148,52 | |||
| 6 | 148,52 | |||
| 01.09.2025 | 11:20:07,685 | 4 | 148,38 | |
| 4 | 148,38 | |||
| 4 | 148,38 | |||
| 01.09.2025 | 11:20:07,604 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 11:19:07,111 | 500 | 148,48 | |
| 500 | 148,48 | |||
| 500 | 148,48 | |||
| 01.09.2025 | 11:19:06,882 | 70 | 148,42 | |
| 70 | 148,42 | |||
| 70 | 148,42 | |||
| 01.09.2025 | 11:18:49,940 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 01.09.2025 | 11:18:39,760 | 170 | 148,42 | |
| 50 | 148,42 | |||
| 120 | 148,42 | |||
| 170 | 148,42 | |||
| 01.09.2025 | 11:18:25,459 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 01.09.2025 | 11:18:23,175 | 70 | 148,38 | |
| 70 | 148,38 | |||
| 70 | 148,38 | |||
| 01.09.2025 | 11:18:07,322 | 30 | 148,42 | |
| 30 | 148,42 | |||
| 30 | 148,42 | |||
| 01.09.2025 | 11:17:18,136 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 01.09.2025 | 11:17:16,070 | 100 | 148,30 | |
| 100 | 148,30 | |||
| 100 | 148,30 | |||
| 01.09.2025 | 11:17:12,778 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 01.09.2025 | 11:16:44,713 | 125 | 148,30 | |
| 125 | 148,30 | |||
| 125 | 148,30 | |||
| 01.09.2025 | 11:16:31,403 | 27 | 148,36 | |
| 27 | 148,36 | |||
| 27 | 148,36 | |||
| 01.09.2025 | 11:15:30,609 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 01.09.2025 | 11:15:08,609 | 33 | 148,28 | |
| 33 | 148,28 | |||
| 33 | 148,28 | |||
| 01.09.2025 | 11:14:37,583 | 6 | 148,28 | |
| 6 | 148,28 | |||
| 6 | 148,28 | |||
| 01.09.2025 | 11:14:36,484 | 5 | 148,28 | |
| 5 | 148,28 | |||
| 5 | 148,28 | |||
| 01.09.2025 | 11:14:11,238 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 01.09.2025 | 11:14:10,334 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.09.2025 | 11:14:05,205 | 2 | 148,28 | |
| 2 | 148,28 | |||
| 2 | 148,28 | |||
| 01.09.2025 | 11:13:53,698 | 53 | 148,28 | |
| 40 | 148,28 | |||
| 17 | 148,28 | |||
| 2 | 148,28 | |||
| 1 | 148,28 | |||
| 10 | 148,28 | |||
| 6 | 148,28 | |||
| 5 | 148,28 | |||
| 3 | 148,28 | |||
| 3 | 148,28 | |||
| 19 | 148,28 | |||
| 01.09.2025 | 11:10:39,148 | 500 | 148,22 | |
| 500 | 148,22 | |||
| 500 | 148,22 | |||
| 01.09.2025 | 11:09:42,436 | 2 | 148,24 | |
| 2 | 148,24 | |||
| 2 | 148,24 | |||
| 01.09.2025 | 11:09:30,673 | 340 | 148,24 | |
| 340 | 148,24 | |||
| 340 | 148,24 | |||
| 01.09.2025 | 11:09:26,547 | 20 | 148,24 | |
| 20 | 148,24 | |||
| 20 | 148,24 | |||
| 01.09.2025 | 11:07:28,009 | 30 | 148,22 | |
| 30 | 148,22 | |||
| 30 | 148,22 | |||
| 01.09.2025 | 11:07:11,954 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 01.09.2025 | 11:06:35,143 | 133 | 148,18 | |
| 133 | 148,18 | |||
| 133 | 148,18 | |||
| 01.09.2025 | 11:06:03,912 | 400 | 148,18 | |
| 400 | 148,18 | |||
| 400 | 148,18 | |||
| 01.09.2025 | 11:05:55,389 | 5 | 148,18 | |
| 5 | 148,18 | |||
| 5 | 148,18 | |||
| 01.09.2025 | 11:05:48,902 | 50 | 148,20 | |
| 50 | 148,20 | |||
| 50 | 148,20 | |||
| 01.09.2025 | 11:05:42,119 | 409 | 148,14 | |
| 409 | 148,14 | |||
| 349 | 148,14 | |||
| 60 | 148,14 | |||
| 01.09.2025 | 11:05:16,440 | 4 | 148,20 | |
| 4 | 148,20 | |||
| 4 | 148,20 | |||
| 01.09.2025 | 11:05:13,116 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 11:04:58,938 | 35 | 148,14 | |
| 35 | 148,14 | |||
| 35 | 148,14 | |||
| 01.09.2025 | 11:04:52,449 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 11:04:16,530 | 11 | 148,14 | |
| 11 | 148,14 | |||
| 11 | 148,14 | |||
| 01.09.2025 | 11:04:15,467 | 100 | 148,20 | |
| 50 | 148,20 | |||
| 50 | 148,20 | |||
| 100 | 148,20 | |||
| 01.09.2025 | 11:03:42,089 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 01.09.2025 | 11:03:23,230 | 36 | 148,18 | |
| 35 | 148,18 | |||
| 1 | 148,18 | |||
| 36 | 148,18 | |||
| 01.09.2025 | 11:03:09,239 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 01.09.2025 | 11:02:50,938 | 40 | 148,14 | |
| 40 | 148,14 | |||
| 40 | 148,14 | |||
| 01.09.2025 | 11:02:35,616 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 01.09.2025 | 11:02:33,657 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 01.09.2025 | 11:02:33,010 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 01.09.2025 | 11:02:31,375 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01.09.2025 | 11:02:25,840 | 10 | 148,20 | |
| 10 | 148,20 | |||
| 10 | 148,20 | |||
| 01.09.2025 | 11:02:08,978 | 4 | 148,14 | |
| 4 | 148,14 | |||
| 4 | 148,14 | |||
| 01.09.2025 | 11:01:58,002 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 01.09.2025 | 11:01:53,378 | 7 | 148,20 | |
| 7 | 148,20 | |||
| 7 | 148,20 | |||
| 01.09.2025 | 11:01:51,043 | 300 | 148,14 | |
| 300 | 148,14 | |||
| 300 | 148,14 | |||
| 01.09.2025 | 11:01:41,091 | 5 | 148,20 | |
| 5 | 148,20 | |||
| 5 | 148,20 | |||
| 01.09.2025 | 11:01:39,365 | 30 | 148,14 | |
| 30 | 148,14 | |||
| 30 | 148,14 | |||
| 01.09.2025 | 11:01:35,733 | 10 | 148,14 | |
| 10 | 148,14 | |||
| 10 | 148,14 | |||
| 01.09.2025 | 11:01:25,620 | 65 | 148,14 | |
| 65 | 148,14 | |||
| 65 | 148,14 | |||
| 01.09.2025 | 11:00:43,585 | 5 | 148,14 | |
| 5 | 148,14 | |||
| 5 | 148,14 | |||
| 01.09.2025 | 11:00:38,947 | 8 | 148,20 | |
| 8 | 148,20 | |||
| 8 | 148,20 | |||
| 01.09.2025 | 11:00:26,842 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 01.09.2025 | 11:00:15,213 | 11 | 148,14 | |
| 11 | 148,14 | |||
| 11 | 148,14 | |||
| 01.09.2025 | 10:59:40,428 | 38 | 148,16 | |
| 38 | 148,16 | |||
| 38 | 148,16 | |||
| 01.09.2025 | 10:59:09,965 | 20 | 148,14 | |
| 20 | 148,14 | |||
| 20 | 148,14 | |||
| 01.09.2025 | 10:58:51,578 | 170 | 148,14 | |
| 170 | 148,14 | |||
| 170 | 148,14 | |||
| 01.09.2025 | 10:58:38,637 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.09.2025 | 10:58:24,144 | 11 | 148,20 | |
| 11 | 148,20 | |||
| 11 | 148,20 | |||
| 01.09.2025 | 10:57:59,101 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:57:36,585 | 58 | 148,14 | |
| 58 | 148,14 | |||
| 58 | 148,14 | |||
| 01.09.2025 | 10:57:12,755 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 01.09.2025 | 10:57:08,779 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 10:57:04,395 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 10:56:40,598 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 01.09.2025 | 10:56:28,297 | 2 | 148,20 | |
| 2 | 148,20 | |||
| 2 | 148,20 | |||
| 01.09.2025 | 10:56:00,546 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 10:55:43,766 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 01.09.2025 | 10:55:34,049 | 60 | 148,14 | |
| 60 | 148,14 | |||
| 60 | 148,14 | |||
| 01.09.2025 | 10:55:29,825 | 7 | 148,14 | |
| 7 | 148,14 | |||
| 7 | 148,14 | |||
| 01.09.2025 | 10:54:46,373 | 22 | 148,14 | |
| 22 | 148,14 | |||
| 22 | 148,14 | |||
| 01.09.2025 | 10:54:46,166 | 500 | 148,14 | |
| 500 | 148,14 | |||
| 500 | 148,14 | |||
| 01.09.2025 | 10:54:41,682 | 500 | 148,14 | |
| 500 | 148,14 | |||
| 500 | 148,14 | |||
| 01.09.2025 | 10:54:12,722 | 1 | 148,14 | |
| 1 | 148,14 | |||
| 1 | 148,14 | |||
| 01.09.2025 | 10:54:05,153 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 01.09.2025 | 10:53:57,230 | 30 | 148,16 | |
| 30 | 148,16 | |||
| 30 | 148,16 | |||
| 01.09.2025 | 10:53:48,634 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:53:40,287 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.09.2025 | 10:53:35,385 | 200 | 148,16 | |
| 200 | 148,16 | |||
| 200 | 148,16 | |||
| 01.09.2025 | 10:53:35,260 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:53:32,336 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:53:30,125 | 2 | 148,16 | |
| 2 | 148,16 | |||
| 2 | 148,16 | |||
| 01.09.2025 | 10:53:16,101 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 01.09.2025 | 10:53:06,881 | 500 | 148,16 | |
| 500 | 148,16 | |||
| 500 | 148,16 | |||
| 01.09.2025 | 10:52:49,163 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:52:44,056 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 01.09.2025 | 10:52:43,930 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:52:40,408 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.09.2025 | 10:52:38,106 | 1 | 148,18 | |
| 1 | 148,18 | |||
| 1 | 148,18 | |||
| 01.09.2025 | 10:52:34,738 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 01.09.2025 | 10:52:13,746 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 01.09.2025 | 10:52:09,224 | 7 | 148,16 | |
| 7 | 148,16 | |||
| 7 | 148,16 | |||
| 01.09.2025 | 10:52:07,295 | 3 | 148,16 | |
| 3 | 148,16 | |||
| 3 | 148,16 | |||
| 01.09.2025 | 10:51:43,458 | 3 | 148,14 | |
| 3 | 148,14 | |||
| 3 | 148,14 | |||
| 01.09.2025 | 10:51:42,540 | 5 | 148,16 | |
| 5 | 148,16 | |||
| 5 | 148,16 | |||
| 01.09.2025 | 10:51:35,310 | 250 | 148,16 | |
| 250 | 148,16 | |||
| 250 | 148,16 | |||
| 01.09.2025 | 10:51:30,700 | 30 | 148,16 | |
| 30 | 148,16 | |||
| 30 | 148,16 | |||
| 01.09.2025 | 10:51:10,160 | 30 | 148,18 | |
| 30 | 148,18 | |||
| 30 | 148,18 | |||
| 01.09.2025 | 10:50:33,385 | 10 | 148,16 | |
| 10 | 148,16 | |||
| 10 | 148,16 | |||
| 01.09.2025 | 10:50:09,277 | 32 | 148,22 | |
| 32 | 148,22 | |||
| 32 | 148,22 | |||
| 01.09.2025 | 10:49:51,770 | 10 | 148,22 | |
| 10 | 148,22 | |||
| 10 | 148,22 | |||
| 01.09.2025 | 10:49:47,357 | 11 | 148,20 | |
| 11 | 148,20 | |||
| 11 | 148,20 | |||
| 01.09.2025 | 10:49:30,065 | 8 | 148,16 | |
| 8 | 148,16 | |||
| 8 | 148,16 | |||
| 01.09.2025 | 10:49:25,209 | 100 | 148,22 | |
| 100 | 148,22 | |||
| 100 | 148,22 | |||
| 01.09.2025 | 10:48:58,647 | 75 | 148,24 | |
| 75 | 148,24 | |||
| 75 | 148,24 | |||
| 01.09.2025 | 10:48:44,681 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.09.2025 | 10:48:35,502 | 100 | 148,18 | |
| 100 | 148,18 | |||
| 75 | 148,18 | |||
| 25 | 148,18 | |||
| 01.09.2025 | 10:47:36,439 | 120 | 148,22 | |
| 120 | 148,22 | |||
| 120 | 148,22 | |||
| 01.09.2025 | 10:47:33,898 | 15 | 148,28 | |
| 15 | 148,28 | |||
| 15 | 148,28 | |||
| 01.09.2025 | 10:46:58,473 | 50 | 148,26 | |
| 50 | 148,26 | |||
| 50 | 148,26 | |||
| 01.09.2025 | 10:46:57,161 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 01.09.2025 | 10:46:52,297 | 134 | 148,30 | |
| 134 | 148,30 | |||
| 134 | 148,30 | |||
| 01.09.2025 | 10:46:48,210 | 5 | 148,30 | |
| 5 | 148,30 | |||
| 5 | 148,30 | |||
| 01.09.2025 | 10:46:47,267 | 2 | 148,26 | |
| 2 | 148,26 | |||
| 2 | 148,26 | |||
| 01.09.2025 | 10:46:31,762 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 01.09.2025 | 10:46:16,961 | 39 | 148,26 | |
| 39 | 148,26 | |||
| 39 | 148,26 | |||
| 01.09.2025 | 10:46:15,117 | 33 | 148,30 | |
| 33 | 148,30 | |||
| 33 | 148,30 | |||
| 01.09.2025 | 10:45:38,490 | 70 | 148,26 | |
| 70 | 148,26 | |||
| 70 | 148,26 | |||
| 01.09.2025 | 10:45:06,537 | 4 | 148,34 | |
| 4 | 148,34 | |||
| 4 | 148,34 | |||
| 01.09.2025 | 10:45:04,874 | 5 | 148,34 | |
| 5 | 148,34 | |||
| 5 | 148,34 | |||
| 01.09.2025 | 10:44:54,004 | 2 | 148,34 | |
| 2 | 148,34 | |||
| 2 | 148,34 | |||
| 01.09.2025 | 10:44:53,240 | 20 | 148,26 | |
| 20 | 148,26 | |||
| 20 | 148,26 | |||
| 01.09.2025 | 10:44:08,724 | 500 | 148,30 | |
| 500 | 148,30 | |||
| 500 | 148,30 | |||
| 01.09.2025 | 10:43:44,630 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 01.09.2025 | 10:43:08,107 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 01.09.2025 | 10:43:03,770 | 7 | 148,36 | |
| 7 | 148,36 | |||
| 7 | 148,36 | |||
| 01.09.2025 | 10:42:53,260 | 13 | 148,32 | |
| 13 | 148,32 | |||
| 13 | 148,32 | |||
| 01.09.2025 | 10:42:46,979 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 01.09.2025 | 10:42:43,592 | 75 | 148,32 | |
| 75 | 148,32 | |||
| 75 | 148,32 | |||
| 01.09.2025 | 10:42:37,885 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 01.09.2025 | 10:41:39,354 | 4 | 148,32 | |
| 4 | 148,32 | |||
| 4 | 148,32 | |||
| 01.09.2025 | 10:41:15,010 | 18 | 148,32 | |
| 18 | 148,32 | |||
| 18 | 148,32 | |||
| 01.09.2025 | 10:41:08,652 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 01.09.2025 | 10:41:07,343 | 6 | 148,36 | |
| 6 | 148,36 | |||
| 6 | 148,36 | |||
| 01.09.2025 | 10:40:50,164 | 100 | 148,36 | |
| 100 | 148,36 | |||
| 100 | 148,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,00
Ask: 1 753,00
Umsatz: 116 154 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,26
Umsatz: 42 286 TEUR -
RENK Group AG
Bid: 66,73 / Ask: 66,90
Umsatz: 23 935 TEUR -
Novo-Nordisk AS
Bid: 49,245 / Ask: 49,345
Umsatz: 23 388 TEUR -
Berkshire Hathaway Inc.
Bid: 434,30 / Ask: 435,00
Umsatz: 14 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 22:00:00
Letzte Aktualisierung:
01.09.2025 @ 22:00:00